Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.889,2
0,90%
86.663.910
15:52:05
0
-
0,0000
0
-
0,0000
INDI
11,16%
2,88%
10,04%
29,18%
46,60%
22,12%
3 RESIS.
12 COMPRA
12.893,8
0,93%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
50.114
15:52:05
174
0,00%
108,8000
147
-0,09%
108,7000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.452.403
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,4100
0,29%
337.226
15:51:54
4.135
0,00%
10,4100
3.803
-0,10%
10,4000
ACX
13,70%
5,25%
11,86%
5,15%
10,42%
29,45%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.510.523
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0000
-0,30%
90.253
15:51:59
601
0,10%
50,0500
1.251
0,00%
50,0000
ACS
4,19%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.512.650
50,1500
50,3000
0,30%
271.664.594
13.583.229.700
AENA
218,4000
-0,09%
33.937
15:52:00
267
0,09%
218,6000
568
0,00%
218,4000
AENA
10,64%
3,02%
10,41%
36,94%
48,63%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.411.841
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4800
1,02%
188.466
15:51:54
317
0,00%
71,4800
442
-0,03%
71,4600
AMS
5,59%
-0,69%
4,86%
15,09%
21,34%
130,15%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.471.550
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,7300
0,30%
108.820
15:52:06
107
0,04%
26,7400
1.115
-0,04%
26,7200
MTS
19,49%
9,97%
23,96%
2,86%
-1,54%
4,51%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.908.759
26,6500
26,5800
-0,26%
852.809.772
22.795.605.206
Banco Sabadell
2,4610
2,24%
12.297.830
15:52:03
21.398
0,08%
2,4630
6.481
0,00%
2,4610
SAB
31,11%
8,25%
22,20%
129,52%
209,68%
76,28%
2 RESIS.
12 COMPRA
2,4620
2,29%
2,4190
0,50%
30.264.960
2,4070
2,4200
0,54%
5.440.221.447
13.388.384.981
Banco Santander
5,7770
2,14%
24.991.077
15:52:07
11.299
0,02%
5,7780
9.106
-0,02%
5,7760
SAN
29,40%
6,83%
26,32%
62,49%
87,66%
39,26%
2 RESIS.
12 COMPRA
5,7830
2,25%
5,6480
-0,14%
144.373.452
5,6560
5,6670
0,19%
15.152.492.322
87.535.948.144
Bankinter
8,7780
3,56%
1.048.944
15:52:05
1.131
0,02%
8,7800
2.435
-0,05%
8,7740
BKT
14,90%
7,50%
8,80%
64,29%
78,98%
175,14%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.207.630
8,4760
8,5000
0,28%
898.866.154
7.890.247.100
BBVA
11,9400
2,01%
4.079.075
15:52:07
9.243
0,04%
11,9450
8.293
0,00%
11,9400
BBVA
26,32%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9450
2,05%
11,7650
0,51%
48.704.156
11,7050
11,8000
0,81%
5.763.285.465
68.813.628.452
Caixabank
6,2940
2,94%
7.116.640
15:52:05
9.269
0,03%
6,2960
7.079
-0,03%
6,2920
CABK
20,21%
6,89%
11,66%
79,46%
132,86%
161,17%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
44.792.132
6,1140
6,1500
0,59%
7.174.937.846
45.159.058.803
Cellnex Telecom
31,6000
-0,85%
685.326
15:52:03
2.216
0,03%
31,6100
343
-0,03%
31,5900
CLNX
3,57%
-2,12%
9,88%
-5,33%
-17,99%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.656.302
31,8700
31,8900
0,06%
706.475.375
22.324.621.850
Acciona Energia
17,8100
-0,22%
274.427
15:52:00
723
0,06%
17,8200
250
-0,06%
17,8000
ANE
0,06%
-2,57%
-0,95%
-17,70%
-30,92%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.887.545
17,8500
17,7900
-0,34%
324.761.830
5.784.008.192
Enagas
12,1200
0,58%
606.351
15:51:35
4.025
0,00%
12,1200
636
-0,08%
12,1100
ENG
2,89%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.348.974
12,0500
12,0900
0,33%
261.990.074
3.175.319.697
Endesa
21,5800
0,14%
368.220
15:52:07
1.506
0,05%
21,5900
2.045
-0,05%
21,5700
ELE
6,42%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.946.188
21,5500
21,5900
0,19%
1.058.752.117
22.847.870.685
Ferrovial
42,3400
0,28%
178.471
15:52:05
683
0,05%
42,3600
1.079
0,00%
42,3400
FER
4,29%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.556.462
42,2200
42,2000
-0,05%
729.559.951
30.889.568.325
Fluidra
23,0200
-0,17%
118.287
15:52:06
344
0,09%
23,0400
1.012
0,00%
23,0200
FDR
-2,13%
-1,03%
-2,46%
12,24%
-3,12%
785,10%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.722.967
23,0600
23,1000
0,17%
192.129.070
4.422.811.191
Grifols A
8,7940
2,85%
2.333.959
15:52:04
480
0,02%
8,7960
483
-0,02%
8,7920
GRF
-3,87%
5,70%
-3,40%
-18,15%
-40,90%
-45,46%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.524.835
8,5500
8,6800
1,52%
426.129.798
3.747.385.444
Iberdrola
13,3300
-0,07%
2.658.045
15:52:07
8.430
0,08%
13,3400
8.183
0,00%
13,3300
IBE
1,94%
-3,12%
1,25%
29,56%
61,58%
230,59%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
35.431.740
13,3400
13,4000
0,45%
6.440.561.000
85.852.678.130
Inditex
53,7200
0,37%
404.983
15:52:05
993
0,04%
53,7400
954
0,00%
53,7200
ITX
8,22%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
21.755.687
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,5700
-0,30%
343.503
15:51:48
1.876
0,06%
16,5800
1.765
-0,06%
16,5600
IDR
-2,99%
0,06%
-7,67%
3,76%
89,76%
96,85%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.691.845
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4900
0,64%
927.868
15:52:05
4.281
0,09%
5,4950
3.981
-0,09%
5,4850
COL
6,09%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.093.995
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1440
-0,62%
7.856.913
15:52:07
3.652
0,05%
4,1460
150
0,00%
4,1440
IAG
14,19%
-1,52%
10,53%
146,72%
103,73%
8,32%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.559.047
4,1700
4,1240
-1,10%
4.971.476.010
20.601.796.585
Labor Farmac Rovi
55,3500
-0,27%
46.044
15:51:59
1.606
0,09%
55,4000
232
0,00%
55,3500
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.548.535
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,8800
-0,69%
243.055
15:51:46
336
0,07%
28,9000
2.926
0,00%
28,8800
LOG
-1,10%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.019.428
29,0800
28,9000
-0,62%
132.750.000
3.833.820.000
Mapfre
2,7640
-1,78%
3.223.537
15:52:02
3.969
0,07%
2,7660
11.109
-0,07%
2,7620
MAP
13,00%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.909.856
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
10,9100
-0,09%
216.935
15:52:00
2.561
0,09%
10,9200
2.160
-0,09%
10,9000
MRL
7,38%
-2,06%
7,48%
20,06%
27,33%
63,00%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.366.761
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4400
0,33%
79.070
15:51:59
1.903
0,08%
24,4600
447
0,00%
24,4400
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.932.471
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9300
-0,36%
251.934
15:51:28
581
0,03%
17,9350
127
-0,03%
17,9250
PUIG
0,53%
-1,88%
1,21%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.517.177
17,9950
18,0200
0,14%
174.819.678
3.134.516.827
Red Electrica
16,3700
-0,18%
253.193
15:52:06
2.093
-0,06%
16,3600
51
-0,12%
16,3500
REE
0,41%
-1,74%
2,25%
18,32%
13,23%
50,76%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.144.769
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
12,0400
2,21%
3.660.000
15:52:06
14.026
0,00%
12,0400
1.510
-0,04%
12,0350
REP
7,22%
4,89%
2,65%
-7,27%
20,83%
33,23%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.066.400
11,7800
11,7700
-0,08%
1.157.396.053
13.935.048.478
Sacyr
3,3040
2,16%
2.557.790
15:51:28
10.864
0,06%
3,3060
11.920
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.450.938
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5750
-1,30%
623.494
15:52:03
2.064
-0,07%
7,5700
827
-0,20%
7,5600
SLR
-3,07%
-3,34%
-5,88%
-42,93%
-46,10%
807,23%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.722.967
7,6750
7,6550
-0,26%
124.950.876
946.502.886
Telefonica
4,2360
1,22%
4.441.866
15:52:06
1.879
0,05%
4,2380
3.466
0,02%
4,2370
TEF
7,59%
6,31%
8,41%
26,75%
19,72%
-39,14%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
18.815.744
4,1850
4,1910
0,14%
5.670.161.554
24.018.804.343
UNICAJA
1,5390
3,15%
3.968.023
15:51:55
40.226
0,06%
1,5400
21.645
-0,06%
1,5380
UNI
20,80%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.106.787
1,4920
1,5060
0,94%
2.571.434.468
3.957.437.646
MODO PRO
