Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.092,6
-0,23%
0
12:14:45
0
-
0,0000
0
-
0,0000
INDI
47,41%
1,51%
7,68%
49,56%
110,27%
76,08%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,9000
1,38%
18.436
12:14:29
133
0,05%
184,0000
203
-0,05%
183,8000
ANA
74,92%
2,74%
3,90%
76,12%
17,44%
233,44%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.390.380
181,4000
181,9000
0,28%
54.856.653
10.088.138.487
Acerinox
11,8300
-1,42%
232.453
12:14:42
4.876
0,08%
11,8400
989
0,00%
11,8300
ACX
32,91%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
2.749.919
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,3000
0,29%
89.207
12:14:42
418
0,06%
85,3500
564
-0,06%
85,2500
ACS
82,57%
0,71%
10,86%
86,62%
279,91%
453,84%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.609.357
85,0500
85,3000
0,29%
271.664.594
23.172.989.868
AENA
23,7100
0,34%
111.973
12:14:29
506
0,00%
23,7100
109
-0,04%
23,7000
AENA
20,11%
0,55%
5,23%
20,76%
95,95%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.654.880
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,1400
-0,88%
117.038
12:14:42
477
0,03%
63,1600
748
-0,06%
63,1000
AMS
-6,73%
0,83%
1,74%
-5,03%
29,56%
79,25%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.389.779
63,7000
63,1000
-0,94%
450.499.205
28.444.519.804
ArcelorMittal
38,0900
-1,47%
337.741
12:14:29
429
0,03%
38,1000
1.309
-0,05%
38,0700
MTS
72,55%
-1,55%
9,27%
71,78%
65,86%
273,31%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.864.555
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3890
0,62%
4.686.160
12:14:43
13.720
0,06%
3,3910
5.346
0,00%
3,3890
SAB
93,39%
3,57%
9,13%
94,77%
372,31%
210,02%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
15.881.396
3,3680
3,3900
0,65%
5.023.677.732
17.025.243.834
Banco Santander
9,9110
-0,84%
10.351.848
12:14:43
766
0,01%
9,9120
7.136
-0,01%
9,9100
SAN
128,73%
3,09%
11,32%
132,60%
309,33%
216,43%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
102.597.166
9,9950
9,9700
-0,25%
14.885.325.372
147.528.459.762
Bankinter
14,1850
-0,18%
346.484
12:14:44
764
0,00%
14,1850
2.744
-0,07%
14,1750
BKT
94,75%
4,34%
10,22%
98,18%
184,85%
336,22%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
4.914.876
14,2100
14,2500
0,28%
898.866.154
12.750.416.394
BBVA
19,5200
-0,23%
2.687.907
12:14:42
939
0,03%
19,5250
3.466
0,00%
19,5200
BBVA
118,63%
1,80%
10,08%
120,78%
338,76%
380,44%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
52.467.945
19,5650
19,7000
0,69%
5.763.285.465
112.499.332.277
Caixabank
10,3800
-0,19%
962.724
12:14:38
5.477
0,19%
10,4000
8.001
0,10%
10,3900
CABK
110,95%
4,93%
15,33%
114,66%
273,93%
382,14%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
9.993.075
10,4000
10,4550
0,53%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,5200
-0,45%
447.178
12:14:33
32
0,00%
26,5200
457
-0,04%
26,5100
CLNX
-13,08%
4,00%
5,95%
-10,43%
-15,28%
73,24%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
11.859.161
26,6400
26,4500
-0,71%
682.410.971
18.097.538.951
Acciona Energia
21,5600
0,09%
47.750
12:14:41
2.497
0,19%
21,6000
1.013
0,00%
21,5600
ANE
23,90%
3,06%
1,99%
21,38%
-38,03%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.029.490
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Enagas
13,0900
-0,19%
869.778
12:14:21
148
0,00%
13,0900
190
-0,04%
13,0850
ENG
15,99%
-2,71%
-6,03%
14,72%
5,66%
3,66%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
11.385.394
13,1150
13,1000
-0,11%
261.990.074
3.429.450.069
Endesa
30,8600
0,59%
154.127
12:14:19
1.120
0,06%
30,8800
988
0,00%
30,8600
ELE
56,90%
1,31%
0,62%
60,12%
112,15%
216,25%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.756.359
30,6800
30,6800
0,00%
1.058.752.117
32.673.090.331
Ferrovial
56,3600
-0,35%
114.385
12:14:39
945
0,04%
56,3800
748
-0,04%
56,3400
FER
40,83%
0,14%
4,41%
42,79%
142,08%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.446.739
56,5600
56,6400
0,14%
733.755.372
41.354.452.766
Fluidra
23,1800
-0,43%
78.296
12:13:47
1.366
0,17%
23,2200
1.326
0,00%
23,1800
FDR
1,22%
-1,11%
4,05%
0,62%
80,60%
816,91%
Sin Inciden.
-6 VENTA
23,7400
1,98%
23,0400
-1,03%
1.814.901
23,2800
23,0400
-1,03%
192.129.070
4.453.551.843
Grifols A
10,7050
-0,83%
766.480
12:14:45
1.694
0,00%
10,7050
1.468
-0,09%
10,6950
GRF
18,39%
-1,02%
4,35%
13,74%
6,25%
-44,15%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
8.205.168
10,7950
10,7900
-0,05%
426.129.798
4.561.719.488
Iberdrola
18,0500
0,59%
2.137.184
12:14:39
522
0,00%
18,0500
3.109
-0,03%
18,0450
IBE
41,53%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0800
0,75%
17,8600
-0,47%
38.576.171
17,9450
18,0350
0,50%
6.681.227.377
120.596.154.155
Inditex
56,0400
-0,28%
475.230
12:14:38
888
0,00%
56,0400
530
-0,04%
56,0200
ITX
16,88%
0,57%
18,49%
17,50%
153,82%
129,25%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
26.631.889
56,2000
56,4400
0,43%
3.116.652.000
174.657.178.080
Indra
47,9200
0,29%
240.108
12:14:44
838
0,17%
48,0000
676
0,04%
47,9400
IDR
182,48%
-1,11%
1,14%
193,85%
386,21%
453,23%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
11.505.975
47,7800
47,8600
0,17%
176.654.402
8.465.278.944
Inmob Colonial
5,2150
-0,38%
316.571
12:14:41
8.751
0,10%
5,2200
11.678
-0,10%
5,2100
COL
5,91%
0,10%
1,26%
9,84%
0,66%
-3,19%
Sin Inciden.
-6 VENTA
5,2400
0,10%
5,1950
-0,76%
1.650.918
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7680
-0,83%
1.718.065
12:14:24
1.090
0,06%
4,7710
7.900
0,02%
4,7690
IAG
34,87%
3,92%
12,63%
34,28%
231,85%
18,15%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.191.734
4,8080
4,8000
-0,17%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
61,3500
-0,89%
35.869
12:14:25
463
0,08%
61,4000
651
-0,08%
61,3000
ROVI
-0,88%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.200.563
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,4800
0,07%
114.990
12:14:29
638
0,00%
29,4800
1.203
-0,07%
29,4600
LOG
8,57%
3,58%
-0,07%
9,55%
54,10%
188,45%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.389.905
29,4600
29,4800
0,07%
132.750.000
3.913.470.000
Mapfre
4,2940
1,08%
666.025
12:14:46
5.641
0,05%
4,2960
1.217
0,00%
4,2940
MAP
83,68%
4,83%
10,25%
85,30%
189,17%
242,74%
3 RESIS.
12 COMPRA
4,2980
1,18%
4,2520
0,09%
2.859.911
4,2480
4,2700
0,52%
3.079.553.273
13.223.601.754
Merlin Prop
12,1100
0,00%
147.370
12:14:40
3.199
0,08%
12,1200
1.110
0,00%
12,1100
MRL
21,80%
0,08%
-3,35%
26,86%
54,75%
37,22%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.784.651
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Naturgy
25,1800
0,00%
468.035
12:14:38
2.624
0,00%
25,1800
2.387
-0,08%
25,1600
NTGY
15,42%
2,94%
-6,32%
18,46%
16,40%
134,14%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.785.121
25,1800
25,2000
0,08%
969.613.801
24.414.875.509
Puig Brands
14,8200
-1,40%
486.963
12:14:47
329
0,07%
14,8300
1.235
0,00%
14,8200
PUIG
-16,90%
-1,00%
5,84%
-15,25%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.216.792
15,0300
14,9700
-0,40%
174.819.678
2.590.827.628
Red Electrica
14,9600
-0,27%
167.019
12:14:20
766
0,00%
14,9600
4.853
-0,07%
14,9500
REE
-5,11%
0,20%
-1,25%
-4,48%
6,12%
30,49%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,9600
-0,27%
2.498.604
15,0000
15,0000
0,00%
541.080.000
8.094.556.800
REPSOL
15,4600
0,16%
633.073
12:14:44
2.789
0,06%
15,4700
1.168
0,03%
15,4650
REP
43,25%
-2,24%
-4,86%
52,16%
32,07%
174,34%
Sin Inciden.
-4 VENTA
15,4800
0,29%
15,2600
-1,13%
9.787.309
15,4350
15,4300
-0,03%
1.105.374.336
17.089.087.235
Sacyr
3,7920
-0,16%
450.427
12:14:20
1.142
0,05%
3,7940
3.540
0,00%
3,7920
SCYR
23,85%
0,85%
4,06%
29,23%
62,61%
178,29%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7900
-0,21%
1.708.019
3,7980
3,8100
0,32%
796.857.798
3.021.684.770
Solaria Energia
16,8700
-0,41%
294.353
12:14:46
534
0,03%
16,8750
155
-0,06%
16,8600
SLR
115,87%
0,51%
-5,49%
106,17%
-1,32%
2.260,14%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,8400
-0,59%
4.965.735
16,9400
17,0000
0,35%
124.950.876
2.107.921.278
Telefonica
3,4260
-1,55%
7.671.441
12:14:45
11.480
0,06%
3,4280
7.465
0,00%
3,4260
TEF
-6,26%
-3,87%
-1,37%
-6,79%
30,24%
-37,52%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
26.282.357
3,4800
3,4400
-1,15%
5.670.161.554
19.425.973.484
UNICAJA
2,7460
-0,07%
958.747
12:14:39
12.416
0,15%
2,7500
10.427
0,07%
2,7480
UNI
132,28%
2,83%
14,44%
136,82%
263,47%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
2.632.719
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
MODO PRO
