Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.881,2
0,83%
61.594.948
14:24:00
0
-
0,0000
0
-
0,0000
INDI
11,09%
2,31%
9,43%
28,46%
45,79%
21,44%
2 RESIS.
12 COMPRA
12.887,3
0,88%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,4000
0,00%
30.047
14:23:59
116
0,00%
109,4000
277
-0,09%
109,3000
ANA
0,64%
-1,91%
1,41%
0,11%
-17,56%
132,01%
3 SOPOR.
-12 VENTA
110,9000
1,37%
108,9000
-0,46%
3.287.142
109,4000
109,3000
-0,09%
54.856.653
6.001.317.838
Acerinox
10,3900
0,10%
230.214
14:23:37
2.217
0,00%
10,3900
4.015
-0,10%
10,3800
ACX
13,48%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.391.923
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
59.761
14:23:50
1.250
0,00%
50,3500
1.050
-0,10%
50,3000
ACS
4,92%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
3.008.966
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
27.849
14:24:04
139
0,09%
219,8000
364
0,00%
219,6000
AENA
11,25%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.115.640
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,5600
1,13%
115.999
14:23:55
201
0,03%
71,5800
647
-0,03%
71,5400
AMS
5,71%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,5600
1,13%
71,0000
0,34%
8.300.888
70,7600
71,0600
0,42%
450.499.205
32.237.723.110
ArcelorMittal
26,8500
0,75%
77.356
14:23:51
1.150
0,04%
26,8600
785
-0,04%
26,8400
MTS
20,03%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
2.077.009
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4380
1,29%
8.528.966
14:24:03
29.783
0,08%
2,4400
42.971
0,00%
2,4380
SAB
29,89%
6,94%
20,71%
126,73%
205,91%
74,14%
1 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
20.793.619
2,4070
2,4200
0,54%
5.440.221.447
13.263.259.888
Banco Santander
5,7290
1,29%
19.219.905
14:24:05
12.133
0,02%
5,7300
6.904
-0,02%
5,7280
SAN
28,32%
5,91%
25,23%
61,08%
86,04%
38,06%
1 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
110.110.836
5,6560
5,6670
0,19%
15.152.492.322
86.808.628.513
Bankinter
8,6820
2,43%
689.735
14:24:02
3.065
0,02%
8,6840
1.357
0,00%
8,6820
BKT
13,64%
6,69%
7,98%
63,05%
77,64%
173,07%
4 RESIS.
12 COMPRA
8,6820
2,43%
8,4880
0,14%
5.988.279
8,4760
8,5000
0,28%
898.866.154
7.803.955.949
BBVA
11,8600
1,32%
2.777.084
14:24:03
7.583
0,04%
11,8650
2.529
0,00%
11,8600
BBVA
25,48%
7,34%
19,16%
36,81%
143,84%
142,69%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
32.936.216
11,7050
11,8000
0,81%
5.763.285.465
68.352.565.615
Caixabank
6,2380
2,03%
3.274.443
14:24:05
11.082
0,03%
6,2400
3.723
0,00%
6,2380
CABK
19,14%
6,21%
10,95%
78,32%
131,39%
159,51%
4 RESIS.
12 COMPRA
6,2460
2,16%
6,1480
0,56%
20.425.975
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1300
0,82%
282.144
14:23:50
1.176
0,03%
32,1400
1.527
-0,03%
32,1200
CLNX
5,31%
-3,14%
8,74%
-6,31%
-18,84%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,8900
0,06%
9.065.287
31,8700
31,8900
0,06%
706.475.375
22.699.053.799
Acciona Energia
17,8700
0,11%
168.971
14:23:02
100
0,06%
17,8800
1.553
-0,06%
17,8600
ANE
0,39%
-3,50%
-1,89%
-18,48%
-31,58%
0,00%
2 SOPOR.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
3.019.512
17,8500
17,7900
-0,34%
324.761.830
5.803.493.902
Enagas
12,1800
1,08%
301.331
14:22:38
5.652
0,08%
12,1900
7.512
-0,08%
12,1700
ENG
3,40%
-1,47%
3,52%
-7,83%
-13,69%
-4,51%
1 RESIS.
-10 VENTA
12,1900
1,16%
12,0800
0,25%
3.670.212
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7300
0,84%
239.729
14:23:36
3.438
0,09%
21,7500
1.738
0,00%
21,7300
ELE
7,16%
-2,50%
4,02%
30,45%
40,46%
138,52%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
5.209.311
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,6600
1,04%
122.417
14:24:00
186
0,00%
42,6600
2.782
-0,05%
42,6400
FER
5,07%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6600
1,04%
42,1800
-0,09%
5.222.309
42,2200
42,2000
-0,05%
729.559.951
31.123.027.510
Fluidra
23,1400
0,35%
93.176
14:23:59
1.680
0,09%
23,1600
1.018
-0,09%
23,1200
FDR
-1,62%
-1,29%
-2,71%
11,94%
-3,37%
782,79%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
2.156.093
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8280
3,25%
1.920.332
14:24:04
1.000
0,02%
8,8300
812
0,00%
8,8280
GRF
-3,50%
6,31%
-2,85%
-17,68%
-40,56%
-45,15%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.952.691
8,5500
8,6800
1,52%
426.129.798
3.761.873.857
Iberdrola
13,3550
0,11%
1.866.847
14:24:05
3.312
0,04%
13,3600
8.650
0,00%
13,3550
IBE
2,13%
-3,85%
0,49%
28,58%
60,37%
228,11%
Sin Inciden.
-6 VENTA
13,5050
1,24%
13,3150
-0,19%
24.931.742
13,3400
13,4000
0,45%
6.440.561.000
86.013.692.155
Inditex
53,8000
0,52%
272.198
14:23:52
1.358
0,04%
53,8200
1.763
-0,04%
53,7800
ITX
8,38%
2,72%
6,86%
40,28%
127,47%
162,23%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
14.644.252
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6300
0,06%
268.433
14:24:01
655
0,06%
16,6400
344
0,00%
16,6300
IDR
-2,63%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.464.041
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5400
1,56%
380.026
14:21:10
10.664
0,18%
5,5500
4.007
0,00%
5,5400
COL
7,05%
-0,37%
8,57%
9,29%
-22,66%
4,32%
Sin Inciden.
2 COMPRA
5,5550
1,83%
5,4800
0,46%
2.105.344
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1380
-0,77%
6.111.161
14:24:03
3.697
0,05%
4,1400
2.163
0,00%
4,1380
IAG
14,03%
-2,06%
9,91%
145,36%
102,61%
7,72%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
25.287.984
4,1700
4,1240
-1,10%
4.971.476.010
20.571.967.729
Labor Farmac Rovi
55,3000
-0,36%
34.372
14:22:04
548
0,00%
55,3000
230
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.900.772
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
29,0000
-0,28%
208.612
14:24:02
2.736
0,00%
29,0000
2.347
-0,14%
28,9600
LOG
-0,68%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.049.748
29,0800
28,9000
-0,62%
132.750.000
3.849.750.000
Mapfre
2,7640
-1,78%
2.821.251
14:23:55
6.681
0,00%
2,7640
5.037
-0,07%
2,7620
MAP
13,00%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.797.938
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0200
0,92%
104.155
14:24:04
4.771
0,09%
11,0300
2.637
-0,09%
11,0100
MRL
8,46%
-3,05%
6,40%
18,85%
26,05%
61,36%
1 SOPOR.
nEUTRAL
11,0800
1,47%
10,9300
0,09%
1.147.788
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
24,5000
0,57%
55.536
14:23:59
1.743
0,08%
24,5200
1.409
-0,08%
24,4800
NTGY
4,79%
-0,82%
5,29%
7,24%
10,83%
96,06%
Sin Inciden.
8 COMPRA
24,6200
1,07%
24,4200
0,25%
1.360.632
24,3600
24,4200
0,25%
969.613.801
23.755.538.125
Puig Brands
17,9400
-0,31%
215.087
14:23:35
46
0,00%
17,9400
162
-0,06%
17,9300
PUIG
0,59%
-2,46%
0,62%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.858.661
17,9950
18,0200
0,14%
174.819.678
3.136.265.023
Red Electrica
16,4200
0,12%
152.644
14:23:53
3.643
0,06%
16,4300
3.936
-0,06%
16,4100
REE
0,72%
-2,10%
1,88%
17,88%
12,82%
50,21%
1 SOPOR.
-8 VENTA
16,4900
0,55%
16,3600
-0,24%
2.506.414
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9950
1,83%
2.167.749
14:24:00
42.151
0,04%
12,0000
7.154
0,00%
11,9950
REP
6,82%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0000
1,87%
11,7450
-0,30%
26.002.149
11,7800
11,7700
-0,08%
1.157.396.053
13.882.965.656
Sacyr
3,3040
2,16%
2.145.510
14:23:42
10.042
0,06%
3,3060
7.479
-0,06%
3,3020
SCYR
6,52%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.088.765
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6250
-0,65%
318.826
14:23:52
1.919
0,13%
7,6350
11.144
0,00%
7,6250
SLR
-2,43%
-3,59%
-6,13%
-43,08%
-46,24%
804,82%
2 SOPOR.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.431.048
7,6750
7,6550
-0,26%
124.950.876
952.750.430
Telefonica
4,2280
1,03%
3.427.027
14:23:58
16.194
0,05%
4,2300
8.511
0,00%
4,2280
TEF
7,39%
6,03%
8,13%
26,42%
19,41%
-39,30%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.489.470
4,1850
4,1910
0,14%
5.670.161.554
23.973.443.050
UNICAJA
1,5200
1,88%
2.895.680
14:24:03
6.772
0,07%
1,5210
5.198
0,00%
1,5200
UNI
19,31%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.401.434
1,4920
1,5060
0,94%
2.571.434.468
3.908.580.391
