Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.983,9
0,37%
0
13:32:50
0
-
0,0000
0
-
0,0000
INDI
46,48%
1,28%
4,98%
46,51%
109,28%
71,86%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,2000
-0,60%
14.608
13:32:13
104
0,05%
183,3000
141
-0,05%
183,1000
ANA
74,26%
3,79%
1,21%
74,54%
16,91%
227,25%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.676.186
184,3000
184,1000
-0,11%
54.856.653
10.049.738.830
Acerinox
12,1300
-0,57%
233.370
13:32:46
2.810
0,08%
12,1400
1.679
-0,08%
12,1200
ACX
36,28%
3,23%
6,40%
39,23%
63,71%
127,90%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.830.778
12,2000
12,2200
0,16%
249.335.371
3.024.438.050
ACS
84,2500
-1,17%
86.844
13:32:40
300
0,18%
84,4000
353
0,06%
84,3000
ACS
80,32%
-2,32%
8,29%
82,20%
275,60%
439,41%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.316.607
85,2500
85,0000
-0,29%
271.664.594
22.887.742.045
AENA
23,4000
-0,30%
91.388
13:32:01
1.093
0,04%
23,4100
958
-0,04%
23,3900
AENA
18,54%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.138.479
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,3000
-1,45%
86.844
13:32:00
158
0,00%
61,3000
561
-0,07%
61,2600
AMS
-9,44%
-0,39%
-6,60%
-8,52%
26,32%
74,03%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.323.537
62,2000
61,6000
-0,96%
450.499.205
27.615.601.267
ArcelorMittal
38,7700
0,03%
42.764
13:32:47
130
0,15%
38,8300
700
0,05%
38,7900
MTS
75,63%
1,76%
13,03%
71,25%
68,69%
295,55%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,6900
-0,18%
1.657.960
38,7600
38,8500
0,23%
775.000.000
30.046.750.000
Banco Sabadell
3,3690
0,90%
3.155.585
13:32:31
19.142
0,03%
3,3700
12.234
-0,03%
3,3680
SAB
92,25%
2,40%
6,42%
91,52%
366,47%
203,50%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
10.631.166
3,3390
3,3590
0,60%
5.023.677.732
16.924.770.279
Banco Santander
9,9520
1,38%
6.474.361
13:32:50
2.203
0,01%
9,9530
1.460
0,00%
9,9520
SAN
129,67%
3,42%
9,11%
129,37%
308,32%
210,91%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
64.432.841
9,8170
9,8720
0,56%
14.885.325.372
148.138.758.102
Bankinter
14,0850
0,54%
230.218
13:32:43
1.921
0,04%
14,0900
696
-0,04%
14,0800
BKT
93,38%
2,66%
7,48%
101,90%
183,59%
330,61%
Sin Inciden.
12 COMPRA
14,0900
0,57%
13,9700
-0,29%
3.242.621
14,0100
14,0550
0,32%
898.866.154
12.660.529.779
BBVA
19,3500
0,23%
1.238.628
13:32:44
1.171
0,05%
19,3600
1.771
0,03%
19,3550
BBVA
116,72%
1,92%
6,82%
115,12%
334,64%
369,46%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
23.967.452
19,3050
19,3800
0,39%
5.763.285.465
111.519.573.748
Caixabank
10,3100
1,48%
1.684.803
13:32:33
1.500
0,00%
10,3100
8.874
-0,05%
10,3050
CABK
109,53%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3100
1,48%
10,2050
0,44%
17.370.319
10,1600
10,2100
0,49%
7.024.520.689
72.422.808.304
Cellnex Telecom
25,9500
1,17%
309.225
13:32:51
103
0,00%
25,9500
2.322
-0,08%
25,9300
CLNX
-14,95%
1,41%
0,27%
-16,27%
-16,78%
69,70%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.024.389
25,6500
25,6800
0,12%
682.410.971
17.708.564.697
Acciona Energia
21,7400
0,09%
38.556
13:32:45
1.751
0,09%
21,7600
468
-0,09%
21,7200
ANE
24,94%
4,41%
-3,12%
22,03%
-36,67%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
838.207
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4750
0,26%
530.251
13:32:34
405
0,00%
13,4750
183
-0,04%
13,4700
ENG
19,40%
-1,17%
-4,86%
15,18%
9,50%
4,40%
Sin Inciden.
-6 VENTA
13,5000
0,45%
13,4050
-0,26%
7.145.132
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6300
-0,23%
105.086
13:32:05
917
0,03%
30,6400
928
-0,03%
30,6200
ELE
55,74%
0,69%
-4,64%
57,22%
110,57%
209,89%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.218.784
30,7000
30,8000
0,33%
1.058.752.117
32.429.577.344
Ferrovial
57,1400
0,11%
92.089
13:31:38
128
0,04%
57,1600
270
0,00%
57,1400
FER
42,78%
0,99%
4,66%
42,19%
145,82%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,0800
0,00%
5.261.965
57,0800
57,2600
0,32%
733.755.372
41.926.781.956
Fluidra
23,1200
-0,17%
75.402
13:32:42
878
0,09%
23,1400
1.624
-0,09%
23,1000
FDR
0,95%
0,17%
3,41%
-2,83%
80,13%
820,46%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.743.294
23,1600
23,3200
0,69%
192.129.070
4.442.024.098
Grifols A
10,8450
0,37%
344.546
13:32:31
2.740
0,00%
10,8450
2.178
-0,09%
10,8350
GRF
19,94%
1,31%
2,46%
12,30%
5,55%
-43,85%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.736.601
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9050
-0,39%
1.137.999
13:32:45
4.607
0,03%
17,9100
4.284
-0,03%
17,9000
IBE
40,40%
0,51%
-1,32%
41,46%
90,73%
295,84%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8900
-0,47%
20.375.872
17,9750
18,0300
0,31%
6.681.227.377
119.627.376.185
Inditex
54,6600
0,18%
191.972
13:32:45
777
0,00%
54,6600
63
-0,04%
54,6400
ITX
14,00%
0,00%
16,26%
12,81%
149,51%
117,80%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
10.493.190
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,5800
0,69%
332.332
13:32:44
428
0,04%
46,6000
111
-0,04%
46,5600
IDR
174,58%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
15.480.025
46,2600
46,1400
-0,26%
176.654.402
8.228.562.045
Inmob Colonial
5,2200
-0,10%
537.001
13:32:47
1.563
0,10%
5,2250
4.988
0,00%
5,2200
COL
6,02%
1,56%
0,00%
6,95%
-0,01%
-3,04%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2200
-0,10%
2.803.145
5,2250
5,2200
-0,10%
627.344.687
3.274.739.266
IAG
4,8110
0,92%
2.729.635
13:32:43
5.387
0,04%
4,8130
1.510
0,00%
4,8110
IAG
36,09%
8,98%
12,18%
37,23%
233,87%
16,58%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.132.274
4,7670
4,7700
0,06%
4.727.201.147
22.742.564.718
Labor Farmac Rovi
60,6500
0,17%
20.739
13:32:32
350
0,00%
60,6500
439
-0,16%
60,5500
ROVI
-2,01%
-1,14%
4,20%
0,55%
73,50%
385,56%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.257.820
60,5500
60,5500
0,00%
51.235.762
3.107.448.965
Logista
28,8400
0,21%
49.358
13:32:44
589
0,00%
28,8400
1.201
-0,07%
28,8200
LOG
6,22%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.423.485
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2340
1,53%
1.442.332
13:32:41
3.841
0,05%
4,2360
7.848
-0,05%
4,2320
MAP
81,11%
4,75%
7,10%
79,14%
186,95%
232,31%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
6.106.834
4,1700
4,2000
0,72%
3.079.553.273
13.038.828.558
Merlin Prop
12,0700
-0,74%
122.623
13:31:35
2.869
0,08%
12,0800
3.985
-0,08%
12,0600
MRL
21,40%
-0,99%
-5,26%
22,50%
54,81%
34,91%
1 SOPOR.
-8 VENTA
12,2100
0,41%
12,0700
-0,74%
1.480.060
12,1600
12,2000
0,33%
563.724.899
6.804.159.531
Naturgy
24,6400
0,33%
202.638
13:32:27
1.929
0,00%
24,6400
4.299
-0,08%
24,6200
NTGY
12,94%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
4.993.000
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0500
0,27%
79.758
13:32:33
1.065
0,07%
15,0600
2.439
-0,07%
15,0400
PUIG
-15,62%
1,48%
4,44%
-16,90%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,40%
14,8700
-0,93%
1.200.358
15,0100
15,0500
0,27%
174.819.678
2.631.036.154
Red Electrica
15,0400
0,33%
200.346
13:32:40
3.057
0,07%
15,0500
3.659
-0,07%
15,0300
REE
-4,61%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
3.013.204
14,9900
15,0000
0,07%
541.080.000
8.137.843.200
REPSOL
15,4500
0,75%
833.769
13:32:50
2.877
0,06%
15,4600
200
0,00%
15,4500
REP
43,16%
-5,49%
-9,00%
51,45%
33,68%
172,17%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
12.881.731
15,3350
15,3850
0,33%
1.105.374.336
17.078.033.491
Sacyr
3,8020
-0,05%
559.555
13:32:28
16.455
0,05%
3,8040
9.101
-0,05%
3,8000
SCYR
24,18%
2,26%
2,42%
25,89%
64,82%
186,27%
Sin Inciden.
2 COMPRA
3,8200
0,42%
3,7840
-0,53%
2.127.428
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0550
0,86%
302.887
13:32:17
832
0,12%
17,0750
247
-0,03%
17,0500
SLR
118,23%
0,56%
-4,82%
108,48%
1,12%
2.274,31%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.165.738
16,9100
16,9750
0,38%
124.950.876
2.131.037.190
Telefonica
3,4750
0,49%
4.543.901
13:32:07
8.497
0,03%
3,4760
10.320
-0,03%
3,4740
TEF
-4,92%
-0,67%
-2,85%
-7,49%
33,97%
-38,77%
Sin Inciden.
-12 VENTA
3,4760
0,52%
3,4170
-1,19%
15.790.056
3,4580
3,4330
-0,72%
5.670.161.554
19.703.811.400
UNICAJA
2,7280
0,89%
1.921.736
13:32:17
5.878
0,15%
2,7320
10.572
0,00%
2,7280
UNI
130,76%
2,63%
11,25%
139,58%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.242.496
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
MODO PRO
