Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,5
-1,18%
51.396.099
13:37:20
0
-
0,0000
0
-
0,0000
INDI
22,70%
-0,07%
1,71%
31,07%
75,96%
27,24%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,7000
-1,49%
19.108
13:37:20
381
0,12%
165,9000
143
0,00%
165,7000
ANA
57,61%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
3.166.196
168,2000
167,0000
-0,71%
54.856.653
9.089.747.402
Acerinox
10,0300
-0,99%
201.695
13:37:14
9.397
0,10%
10,0400
2.801
-0,10%
10,0200
ACX
12,69%
-1,08%
-0,51%
11,86%
31,12%
50,70%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0100
-1,18%
2.023.001
10,1300
10,0600
-0,69%
249.335.371
2.500.833.771
ACS
59,5500
-1,41%
56.339
13:37:09
1.094
0,08%
59,6000
676
-0,08%
59,5000
ACS
27,46%
-1,49%
4,66%
54,84%
204,69%
235,62%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,5000
-1,49%
3.354.987
60,4000
60,2000
-0,33%
271.664.594
16.177.626.573
AENA
23,6000
0,02%
163.651
13:37:21
674
0,04%
23,6100
110
0,00%
23,6000
AENA
19,55%
0,15%
3,58%
38,13%
95,24%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.862.164
23,5950
23,5000
-0,40%
1.500.000.000
35.400.000.000
Amadeus
69,9800
-0,62%
102.657
13:37:18
206
0,03%
70,0000
383
-0,03%
69,9600
AMS
3,38%
-2,87%
-2,46%
20,16%
27,52%
98,44%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
7.183.937
70,4200
70,0200
-0,57%
450.499.205
31.525.934.366
ArcelorMittal
27,0900
-1,49%
46.655
13:36:23
255
-0,11%
27,0600
118
-0,18%
27,0400
MTS
22,00%
-5,31%
2,89%
37,86%
19,55%
15,02%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.263.884
27,5000
27,4500
-0,18%
852.809.772
23.102.616.723
Banco Sabadell
3,1680
-2,25%
5.967.497
13:37:21
7.814
0,00%
3,1680
14.276
-0,06%
3,1660
SAB
77,04%
7,51%
17,58%
88,37%
511,31%
131,51%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
18.905.030
3,2410
3,2080
-1,02%
5.288.229.262
16.753.110.302
Banco Santander
7,3460
-2,52%
14.791.105
13:37:22
964
0,00%
7,3460
483
-0,01%
7,3450
SAN
67,36%
-3,28%
5,44%
79,44%
246,94%
76,03%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
108.655.457
7,5360
7,4090
-1,69%
14.885.325.372
109.347.600.183
Bankinter
12,4000
-0,80%
215.895
13:37:10
3.064
-0,04%
12,3950
1.893
-0,12%
12,3850
BKT
66,55%
2,10%
12,31%
73,69%
210,12%
259,57%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.677.098
12,5000
12,4450
-0,44%
898.866.154
11.145.940.310
BBVA
14,4500
-1,30%
2.477.568
13:37:22
940
0,03%
14,4550
2.068
0,00%
14,4500
BBVA
58,90%
11,24%
12,80%
68,65%
305,53%
170,18%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
35.800.858
14,6400
14,5850
-0,38%
5.763.285.465
83.279.474.969
Caixabank
8,1840
-0,80%
1.352.350
13:37:12
5.106
0,05%
8,1880
4.646
-0,02%
8,1820
CABK
63,26%
4,28%
11,55%
69,36%
252,56%
239,28%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
11.067.632
8,2500
8,1800
-0,85%
7.085.565.456
57.988.267.692
Cellnex Telecom
30,4000
-1,94%
461.515
13:37:17
494
0,07%
30,4200
849
-0,03%
30,3900
CLNX
-0,36%
-5,44%
-10,82%
-9,42%
-30,20%
121,36%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
14.030.056
31,0000
31,2900
0,94%
706.475.375
21.476.851.400
Acciona Energia
23,2800
-1,27%
118.295
13:36:01
2.356
0,09%
23,3000
1.812
-0,09%
23,2600
ANE
33,79%
-4,60%
16,20%
20,43%
-41,90%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
2.753.908
23,5800
23,3800
-0,85%
324.761.830
7.560.455.402
Enagas
13,1750
0,46%
161.547
13:37:22
3.767
0,04%
13,1800
7
0,00%
13,1750
ENG
16,74%
-0,45%
-3,41%
2,53%
-5,50%
10,73%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
2.128.382
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3600
0,04%
176.770
13:37:10
1.605
0,12%
25,3900
2.863
0,04%
25,3700
ELE
28,94%
-0,70%
-6,32%
49,03%
69,87%
152,40%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.482.887
25,3500
25,1800
-0,67%
1.058.752.117
26.849.953.687
Ferrovial
44,4900
-0,91%
69.545
13:37:17
64
0,02%
44,5000
534
0,00%
44,4900
FER
10,22%
-2,05%
-1,60%
25,28%
76,83%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.094.057
44,9000
44,6000
-0,67%
733.755.372
32.644.776.500
Fluidra
22,1800
1,00%
133.117
13:37:05
223
0,00%
22,1800
1.180
-0,09%
22,1600
FDR
-4,37%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.952.535
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8300
-2,21%
1.231.115
13:37:17
1.637
0,08%
12,8400
3.121
-0,04%
12,8250
GRF
40,25%
4,35%
23,33%
42,22%
-4,57%
-30,40%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
15.795.205
13,1200
13,0000
-0,91%
426.129.798
5.467.245.308
Iberdrola
15,2450
-0,72%
1.947.918
13:37:21
1.135
0,07%
15,2550
2.856
0,03%
15,2500
IBE
19,54%
-0,65%
-4,60%
30,80%
67,00%
245,16%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
29.696.010
15,3550
15,3300
-0,16%
6.240.000.000
95.128.800.000
Inditex
41,5600
-0,84%
621.398
13:37:12
30
0,02%
41,5700
2.045
0,00%
41,5600
ITX
-14,80%
-4,33%
-6,45%
-4,51%
93,46%
72,96%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
25.825.301
41,9100
42,0000
0,21%
3.116.652.000
129.528.057.120
Indra
35,6200
-1,98%
312.506
13:36:23
864
0,00%
35,6200
1.137
-0,11%
35,5800
IDR
109,97%
-3,68%
-0,44%
96,94%
323,89%
268,83%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
11.131.464
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7250
-1,72%
495.427
13:37:21
5.502
-0,09%
5,7200
4.003
-0,17%
5,7150
COL
16,27%
-2,39%
-5,53%
11,43%
2,51%
2,42%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.836.320
5,8250
5,7900
-0,60%
627.344.687
3.591.548.333
IAG
4,3700
-0,77%
12.936.358
13:37:22
2.281
0,09%
4,3740
1.333
0,02%
4,3710
IAG
22,31%
2,01%
9,25%
137,33%
221,32%
15,64%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
56.531.884
4,4040
4,4410
0,84%
4.971.476.010
21.725.350.164
Labor Farmac Rovi
53,6500
-1,01%
34.395
13:37:01
100
0,00%
53,6500
519
-0,09%
53,6000
ROVI
-13,32%
-3,60%
-1,51%
-36,11%
13,28%
336,39%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.845.292
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,7200
-0,14%
47.327
13:37:16
1.057
0,00%
27,7200
1.422
-0,07%
27,7000
LOG
0,11%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.311.904
27,7600
27,6800
-0,29%
132.750.000
3.679.830.000
Mapfre
3,5160
-1,57%
645.422
13:37:07
9.825
0,06%
3,5180
8.894
-0,06%
3,5140
MAP
47,76%
2,63%
0,92%
69,09%
174,04%
128,70%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.269.304
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1200
-0,49%
166.056
13:37:07
3.760
0,08%
12,1300
5.155
0,00%
12,1200
MRL
21,90%
3,41%
7,35%
20,78%
44,10%
64,74%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.012.599
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4200
-0,22%
98.113
13:37:06
430
0,00%
27,4200
1.255
-0,07%
27,4000
NTGY
22,81%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.690.258
27,4800
27,3600
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,1600
-1,16%
192.330
13:36:26
956
0,06%
16,1700
1.009
-0,06%
16,1500
PUIG
-9,39%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.108.053
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6200
-1,95%
361.959
13:37:20
1.985
0,06%
16,6300
652
0,00%
16,6200
REE
5,42%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
6.015.759
16,9500
16,6800
-1,59%
541.080.000
8.992.749.600
REPSOL
13,1850
-0,72%
690.052
13:37:20
3.008
0,00%
13,1850
34.589
-0,04%
13,1800
REP
22,17%
-2,94%
9,62%
9,02%
34,99%
63,64%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
9.098.336
13,2800
13,2650
-0,11%
1.157.396.053
15.260.266.959
Sacyr
3,5020
-2,45%
1.123.959
13:37:06
764
0,00%
3,5020
7.192
-0,11%
3,4980
SCYR
14,38%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
3.936.104
3,5900
3,5940
0,11%
796.857.798
2.790.596.009
Solaria Energia
11,3300
0,53%
540.759
13:36:31
1.655
0,00%
11,3300
4.083
-0,13%
11,3150
SLR
44,98%
3,43%
13,33%
1,39%
-45,26%
1.110,16%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.126.799
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5120
-0,27%
1.461.765
13:37:09
3
0,04%
4,5140
4.576
0,00%
4,5120
TEF
18,36%
-2,70%
-0,97%
16,19%
33,19%
-39,65%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
6.595.484
4,5240
4,5040
-0,44%
5.670.161.554
25.583.768.932
UNICAJA
2,2420
-2,78%
1.948.697
13:37:10
10.048
0,00%
2,2420
50.721
-0,09%
2,2400
UNI
84,21%
8,10%
13,12%
103,95%
217,02%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.368.979
2,3060
2,3020
-0,17%
2.571.434.468
5.765.156.077
