Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,4
0,61%
48.811.531
14:05:31
0
-
0,0000
0
-
0,0000
INDI
21,84%
1,79%
2,13%
26,06%
75,55%
23,53%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
647.186
14:05:25
332
-0,06%
168,0000
108
-0,18%
167,8000
ANA
59,89%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.791.967
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
280.218
14:05:28
1.042
0,00%
10,8300
3.032
-0,09%
10,8200
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.034.761
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
135.560
14:05:33
969
0,17%
59,5000
1.213
0,00%
59,4000
ACS
27,14%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
8.052.264
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,7200
0,87%
392.494
14:05:28
326
0,04%
23,7300
89
0,00%
23,7200
AENA
20,16%
1,37%
5,31%
26,60%
88,84%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.309.958
23,5150
23,5850
0,30%
1.500.000.000
35.580.000.000
Amadeus
71,4800
1,25%
278.857
14:05:22
268
0,03%
71,5000
504
-0,03%
71,4600
AMS
5,59%
1,39%
5,88%
17,17%
32,43%
106,61%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.932.698
70,6000
71,0000
0,57%
450.499.205
32.201.683.173
ArcelorMittal
29,0100
-0,07%
57.134
14:05:29
107
-0,03%
29,0000
869
-0,10%
28,9800
MTS
30,64%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.657.457
29,0300
29,2300
0,69%
852.809.772
24.740.011.486
Banco Sabadell
2,9240
0,38%
7.557.678
14:05:28
13.918
0,03%
2,9250
5.190
0,00%
2,9240
SAB
63,41%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
22.098.650
2,9130
2,9300
0,58%
5.288.229.262
15.462.782.362
Banco Santander
7,2840
0,77%
11.021.955
14:05:32
2.108
0,04%
7,2870
2.545
0,01%
7,2850
SAN
65,95%
1,74%
6,42%
66,23%
239,05%
64,74%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
80.283.920
7,2280
7,3000
1,00%
14.885.325.372
108.424.710.010
Bankinter
11,4600
0,88%
669.636
14:05:32
1.958
0,04%
11,4650
1.424
-0,04%
11,4550
BKT
53,92%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.674.029
11,3600
11,4400
0,70%
898.866.154
10.301.006.125
BBVA
12,7050
0,63%
3.521.876
14:05:30
5.567
0,08%
12,7150
4.157
0,00%
12,7050
BBVA
39,72%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
44.745.435
12,6250
12,7950
1,35%
5.763.285.465
73.222.541.833
Caixabank
7,5460
0,21%
3.463.535
14:05:33
1.822
0,05%
7,5500
968
0,03%
7,5480
CABK
50,53%
1,94%
3,82%
45,74%
233,45%
195,96%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
26.135.835
7,5300
7,5680
0,50%
7.085.565.456
53.467.676.931
Cellnex Telecom
33,7000
0,30%
446.978
14:05:29
1.385
0,03%
33,7100
236
-0,03%
33,6900
CLNX
10,46%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
15.063.159
33,6000
33,5500
-0,15%
706.475.375
23.808.220.138
Acciona Energia
25,2600
-1,33%
233.044
14:05:30
1.487
0,08%
25,2800
358
0,00%
25,2600
ANE
45,17%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.886.691
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3800
-1,33%
689.170
14:05:20
968
0,04%
13,3850
805
-0,04%
13,3750
ENG
18,56%
0,45%
-3,39%
5,58%
-3,69%
11,34%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.221.095
13,5600
13,6000
0,29%
261.990.074
3.505.427.190
Endesa
25,8200
-2,20%
465.825
14:05:20
897
0,04%
25,8300
1.957
-0,04%
25,8100
ELE
31,28%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.027.602
26,4000
26,3000
-0,38%
1.058.752.117
27.336.979.661
Ferrovial
45,3700
0,69%
245.739
14:05:27
224
0,04%
45,3900
130
0,00%
45,3700
FER
12,40%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.149.178
45,0600
45,2800
0,49%
733.755.372
33.290.481.228
Fluidra
23,2000
3,02%
218.430
14:05:28
78
0,09%
23,2200
644
0,00%
23,2000
FDR
0,03%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.067.576
22,5200
22,6000
0,36%
192.129.070
4.457.394.424
Grifols A
11,8950
1,15%
526.947
14:05:14
600
0,04%
11,9000
1.914
-0,04%
11,8900
GRF
30,03%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.268.035
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0200
2,33%
1.226.460
14:05:31
328
0,00%
43,0200
219
-0,02%
43,0100
ITX
-11,81%
2,65%
-3,05%
-2,99%
94,63%
80,52%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
52.762.309
42,0400
42,2600
0,52%
3.116.652.000
134.078.369.040
Indra
37,6800
-1,88%
517.983
14:05:27
54
0,00%
37,6800
1.099
-0,11%
37,6400
IDR
122,12%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.517.599
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0800
-0,08%
469.495
14:05:31
4.737
0,08%
6,0850
2.211
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.854.530
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3190
1,15%
3.829.481
14:05:31
4.318
0,07%
4,3220
1.138
0,05%
4,3210
IAG
20,88%
-1,28%
21,54%
126,95%
228,89%
6,69%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.539.528
4,2700
4,2990
0,68%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
54,3000
2,65%
63.248
14:05:33
264
0,09%
54,3500
1.088
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.434.366
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,3400
-0,36%
154.595
14:05:19
1.477
0,07%
27,3600
1.745
-0,07%
27,3200
LOG
-1,26%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.226.627
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4360
0,23%
1.052.732
14:05:33
14.550
0,06%
3,4380
7.765
-0,06%
3,4340
MAP
44,39%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.617.187
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
0,26%
249.195
14:05:19
2.592
0,09%
11,7000
881
0,00%
11,6900
MRL
17,58%
2,28%
6,48%
18,11%
42,78%
60,42%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.913.090
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,5800
0,15%
388.899
14:05:23
192
-0,07%
27,5600
74
-0,15%
27,5400
NTGY
20,83%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.725.834
27,5400
27,3200
-0,80%
969.613.801
26.741.948.632
Puig Brands
16,2200
1,76%
421.080
14:05:27
416
0,06%
16,2300
866
-0,06%
16,2100
PUIG
-9,06%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.829.918
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7300
-1,55%
451.570
14:05:27
1.036
0,06%
17,7400
1.504
0,00%
17,7300
REE
12,46%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.006.336
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2550
1,45%
1.883.458
14:05:08
9.074
0,04%
13,2600
5.120
0,00%
13,2550
REP
22,82%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.965.236
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6180
2,38%
1.820.955
14:04:59
2.408
0,11%
3,6220
3.969
0,00%
3,6180
SCYR
18,17%
4,49%
7,22%
16,71%
77,26%
54,01%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.588.215
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0800
-2,03%
1.098.043
14:05:22
252
0,00%
11,0800
784
-0,09%
11,0700
SLR
41,78%
8,28%
12,88%
0,54%
-48,64%
1.011,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.166.316
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5450
-0,35%
2.820.037
14:05:29
9.087
-0,02%
4,5440
3.486
-0,07%
4,5420
TEF
19,22%
1,18%
-0,29%
17,89%
29,82%
-38,85%
Sin Inciden.
10 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.817.068
4,5610
4,5800
0,42%
5.670.161.554
25.770.884.263
UNICAJA
2,0120
-0,10%
2.100.803
14:05:33
15.779
0,10%
2,0140
41.150
0,00%
2,0120
UNI
65,31%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.226.816
2,0140
2,0200
0,30%
2.571.434.468
5.173.726.150
