Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.454,2
0,85%
0
16:02:35
0
-
0,0000
0
-
0,0000
INDI
0,85%
1,62%
5,93%
49,44%
108,49%
82,84%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,2000
2,31%
28.624
16:02:33
60
0,05%
190,3000
103
-0,05%
190,1000
ANA
2,31%
3,47%
10,74%
76,45%
22,47%
237,95%
4 RESIS.
12 COMPRA
190,8000
2,64%
186,1000
0,11%
5.444.285
185,9000
186,1000
0,11%
54.856.653
10.433.735.401
Acerinox
12,9600
2,37%
856.617
16:02:37
527
0,08%
12,9700
784
0,00%
12,9600
ACX
2,37%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.101.756
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,6000
0,88%
103.954
16:02:37
329
0,12%
85,7000
30
0,06%
85,6500
ACS
0,88%
1,72%
6,73%
81,89%
267,08%
446,35%
2 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
8.898.462
84,8500
84,9000
0,06%
271.664.594
23.254.489.246
AENA
23,6700
-0,63%
105.957
16:02:34
719
0,04%
23,6800
498
0,00%
23,6700
AENA
-0,63%
-0,71%
1,24%
17,39%
96,35%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.508.002
23,8200
23,7000
-0,50%
1.500.000.000
35.505.000.000
Amadeus
62,6600
-0,29%
75.284
16:02:36
100
0,03%
62,6800
617
-0,03%
62,6400
AMS
-0,29%
0,71%
1,72%
-8,12%
31,94%
73,60%
Sin Inciden.
-8 VENTA
63,0200
0,29%
62,5000
-0,54%
4.717.295
62,8400
62,8400
0,00%
450.499.205
28.228.280.185
ArcelorMittal
39,8800
2,07%
125.996
16:02:37
488
0,05%
39,9000
500
-0,03%
39,8700
MTS
2,07%
3,92%
6,62%
79,17%
64,65%
260,44%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.024.720
39,0700
38,9000
-0,44%
775.000.000
30.907.000.000
Banco Sabadell
3,4080
1,28%
10.672.685
16:02:39
8.724
0,00%
3,4080
873
-0,03%
3,4070
SAB
1,28%
1,82%
8,99%
100,47%
358,83%
228,67%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
36.372.510
3,3650
3,3650
0,00%
5.023.677.732
17.120.693.711
Banco Santander
10,1900
1,19%
11.357.371
16:02:37
7.563
0,08%
10,1980
1.865
0,04%
10,1940
SAN
1,19%
2,19%
8,24%
138,87%
301,23%
235,71%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
115.731.610
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3800
1,59%
366.949
16:02:38
1.167
0,03%
14,3850
689
0,00%
14,3800
BKT
1,59%
2,31%
2,82%
99,65%
174,82%
351,40%
4 RESIS.
12 COMPRA
14,4100
1,80%
14,0600
-0,67%
5.276.727
14,1550
14,1300
-0,18%
898.866.154
12.925.695.295
BBVA
20,3700
1,60%
3.770.864
16:02:38
5.321
0,00%
20,3700
3.767
-0,05%
20,3600
BBVA
1,60%
3,04%
8,16%
131,69%
326,86%
422,59%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
76.812.500
20,0500
19,9500
-0,50%
5.708.968.700
116.291.692.419
Caixabank
10,5900
1,39%
3.354.160
16:02:33
5.528
0,00%
10,5900
20.705
-0,09%
10,5800
CABK
1,39%
2,02%
6,90%
116,92%
262,95%
445,77%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
35.520.554
10,4450
10,4450
0,00%
7.024.520.689
74.389.674.097
Cellnex Telecom
27,3400
-0,33%
383.055
16:02:34
2.844
0,11%
27,3700
1.122
0,04%
27,3500
CLNX
-0,33%
1,86%
9,58%
-12,28%
-12,62%
73,90%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.472.724
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona Energia
23,0400
2,86%
126.273
16:02:16
1.922
0,17%
23,0800
930
0,00%
23,0400
ANE
2,86%
4,81%
9,58%
26,16%
-31,24%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.909.330
22,4000
22,4800
0,36%
324.761.830
7.482.512.563
Enagas
13,2500
0,76%
417.958
16:02:32
2.771
0,04%
13,2550
193
0,00%
13,2500
ENG
0,76%
0,99%
-4,64%
19,39%
10,53%
10,98%
2 RESIS.
8 COMPRA
13,2850
1,03%
13,1650
0,11%
5.537.944
13,1500
13,1800
0,23%
261.990.074
3.471.368.481
Endesa
31,0900
1,50%
209.507
16:02:39
444
-0,03%
31,0800
382
-0,06%
31,0700
ELE
1,50%
1,64%
0,13%
55,03%
108,33%
219,29%
2 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.513.573
30,6300
30,6000
-0,10%
1.058.752.117
32.916.603.318
Ferrovial
55,2800
-0,11%
148.410
16:02:36
880
0,04%
55,3000
1.097
-0,04%
55,2600
FER
-0,11%
-0,25%
-1,63%
37,26%
136,53%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.204.105
55,3400
55,0400
-0,54%
733.755.372
40.561.996.964
Fluidra
23,3200
0,69%
85.803
16:02:34
2.093
0,00%
23,3200
724
-0,09%
23,3000
FDR
0,69%
0,43%
-1,44%
0,20%
77,38%
809,69%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
2.000.926
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Grifols A
11,0750
3,50%
1.398.639
16:02:35
1.899
0,09%
11,0850
930
-0,05%
11,0700
GRF
3,50%
0,96%
6,38%
18,71%
0,00%
-42,89%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.489.927
10,7000
10,8850
1,73%
426.129.798
4.719.387.513
Iberdrola
18,6500
1,00%
2.892.192
16:02:39
5.357
0,05%
18,6600
3.959
0,00%
18,6500
IBE
1,00%
1,83%
2,96%
43,03%
93,09%
313,58%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
53.939.381
18,4650
18,3700
-0,51%
6.681.227.377
124.604.890.581
Inditex
56,3400
0,00%
639.512
16:02:38
550
0,04%
56,3600
322
0,00%
56,3400
ITX
0,00%
0,18%
14,49%
15,58%
143,45%
133,47%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
36.030.106
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
50,0000
3,01%
659.810
16:02:37
884
0,10%
50,0500
1.212
-0,04%
49,9800
IDR
3,01%
4,29%
8,78%
189,99%
378,18%
505,39%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
32.990.500
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Inmob Colonial
5,3700
-1,74%
808.852
16:02:40
5.602
0,00%
5,3700
12.401
-0,09%
5,3650
COL
-1,74%
0,66%
1,90%
7,61%
-0,91%
1,12%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3700
-1,74%
4.343.535
5,4650
5,4550
-0,18%
627.344.687
3.368.840.969
IAG
4,8070
1,22%
4.308.532
16:02:37
537
0,04%
4,8090
1.397
0,02%
4,8080
IAG
1,22%
0,25%
8,20%
34,74%
250,12%
15,83%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
20.711.113
4,7490
4,7550
0,13%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
63,4000
-0,16%
40.539
16:02:39
503
0,08%
63,4500
957
-0,08%
63,3500
ROVI
-0,16%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.570.173
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Logista
29,9400
-0,60%
114.165
16:02:32
1.015
0,07%
29,9600
581
0,00%
29,9400
LOG
-0,60%
1,15%
1,15%
9,51%
54,11%
182,74%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.418.100
30,1200
30,1400
0,07%
132.750.000
3.974.535.000
Mapfre
4,2820
0,00%
1.294.856
16:02:38
9.011
0,14%
4,2880
5.481
0,05%
4,2840
MAP
0,00%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.544.573
4,2820
4,2660
-0,37%
3.079.553.273
13.186.647.115
Merlin Prop
12,3300
-0,80%
153.212
16:02:36
3.865
0,08%
12,3400
3.521
-0,08%
12,3200
MRL
-0,80%
0,41%
-2,45%
23,55%
56,29%
44,74%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.889.104
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,8800
-0,15%
461.368
16:02:32
2.094
0,00%
25,8800
1.959
-0,08%
25,8600
NTGY
-0,15%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.940.204
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,7800
-0,61%
289.754
16:02:38
2.392
0,00%
14,7800
6.940
-0,07%
14,7700
PUIG
-0,61%
-0,54%
1,93%
-19,25%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.282.564
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Red Electrica
15,2200
0,33%
376.044
16:02:32
2.188
0,00%
15,2200
3.731
-0,07%
15,2100
REE
0,33%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.723.390
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3200
2,48%
1.745.087
16:02:38
429
0,06%
16,3300
22
0,03%
16,3250
REP
2,48%
3,61%
0,83%
49,46%
30,71%
193,52%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.479.820
15,9250
15,9600
0,22%
1.105.374.336
18.039.709.164
Sacyr
3,9220
1,45%
1.356.908
16:02:40
3.178
0,00%
3,9220
8.952
-0,10%
3,9180
SCYR
1,45%
2,40%
2,89%
26,67%
65,47%
200,84%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.321.793
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Solaria Energia
18,0000
-0,83%
711.120
16:02:31
479
0,08%
18,0150
452
-0,03%
17,9950
SLR
-0,83%
2,46%
7,76%
118,65%
4,68%
2.469,50%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.800.160
18,1500
18,1600
0,06%
124.950.876
2.249.115.768
Telefonica
3,4470
-1,32%
5.358.688
16:02:35
12.440
0,03%
3,4480
14.329
-0,03%
3,4460
TEF
-1,32%
0,55%
-0,52%
-6,53%
25,90%
-35,91%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4420
-1,46%
18.471.398
3,4930
3,5030
0,29%
5.670.161.554
19.545.046.877
UNICAJA
2,8280
1,80%
3.427.023
16:02:38
16.743
0,07%
2,8300
1.826
0,00%
2,8280
UNI
1,80%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.691.621
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
MODO PRO
