Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,0
0,84%
52.699.162
15:01:30
0
-
0,0000
0
-
0,0000
INDI
22,11%
1,88%
2,22%
26,16%
75,70%
23,64%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
651.027
15:01:28
272
0,06%
168,7000
217
0,00%
168,6000
ANA
60,37%
8,21%
17,14%
55,88%
1,72%
217,60%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.763.152
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8400
-0,09%
299.667
15:01:01
5.606
0,09%
10,8500
2.846
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.248.390
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,8500
0,59%
164.203
15:01:20
1.516
0,08%
59,9000
939
-0,08%
59,8000
ACS
28,10%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.827.550
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7000
0,79%
417.990
15:01:29
257
0,02%
23,7050
887
-0,02%
23,6950
AENA
20,06%
1,20%
5,13%
26,39%
88,53%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.906.363
23,5150
23,5850
0,30%
1.500.000.000
35.550.000.000
Amadeus
71,2400
0,91%
292.701
15:01:14
202
0,03%
71,2600
1.388
-0,03%
71,2200
AMS
5,24%
1,17%
5,64%
16,91%
32,13%
106,15%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.852.019
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
29,0000
-0,10%
64.697
15:01:28
521
0,00%
29,0000
971
-0,10%
28,9700
MTS
30,60%
3,39%
10,66%
43,14%
31,00%
26,01%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9280
0,51%
8.244.619
15:01:30
9.732
0,03%
2,9290
8.470
-0,03%
2,9270
SAB
63,63%
1,07%
8,64%
56,42%
453,91%
97,50%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
24.140.244
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,3310
1,43%
11.778.176
15:01:30
1.246
0,00%
7,3310
4.906
-0,04%
7,3280
SAN
67,02%
2,23%
6,93%
67,03%
240,67%
65,53%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.345.808
7,2280
7,3000
1,00%
14.885.325.372
109.124.320.302
Bankinter
11,5250
1,45%
740.169
15:01:04
2.412
0,00%
11,5250
903
-0,09%
11,5150
BKT
54,79%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.530.448
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,7750
1,19%
3.753.703
15:01:20
5.667
0,04%
12,7800
2.263
0,00%
12,7750
BBVA
40,48%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
47.953.556
12,6250
12,7950
1,35%
5.763.285.465
73.625.971.815
Caixabank
7,5920
0,82%
3.702.924
15:01:27
7.037
0,03%
7,5940
4.954
-0,03%
7,5900
CABK
51,45%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.112.599
7,5300
7,5680
0,50%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,6200
0,06%
500.645
15:01:30
156
0,03%
33,6300
371
0,00%
33,6200
CLNX
10,19%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.831.685
33,6000
33,5500
-0,15%
706.475.375
23.751.702.108
Acciona Energia
25,3600
-0,94%
246.203
15:01:09
1.389
0,00%
25,3600
35
-0,08%
25,3400
ANE
45,74%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.243.708
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,3700
-1,40%
732.038
15:01:29
924
-0,07%
13,3600
826
-0,15%
13,3500
ENG
18,47%
0,19%
-3,64%
5,30%
-3,94%
11,05%
Sin Inciden.
nEUTRAL
13,6000
0,29%
13,2550
-2,25%
9.787.348
13,5600
13,6000
0,29%
261.990.074
3.502.807.289
Endesa
25,7800
-2,35%
518.659
15:01:17
186
0,00%
25,7800
1.179
-0,04%
25,7700
ELE
31,08%
-0,31%
-4,56%
52,17%
74,56%
171,99%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.371.029
26,4000
26,3000
-0,38%
1.058.752.117
27.294.629.576
Ferrovial
45,3800
0,71%
262.663
15:01:21
230
0,04%
45,4000
303
0,00%
45,3800
FER
12,43%
1,48%
2,90%
19,11%
79,99%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.919.647
45,0600
45,2800
0,49%
733.755.372
33.297.818.781
Fluidra
23,2800
3,37%
229.044
15:01:18
1.014
0,00%
23,2800
1.465
-0,17%
23,2400
FDR
0,38%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.332.144
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8850
1,06%
556.088
15:01:19
1.130
0,00%
11,8850
1.993
-0,08%
11,8750
GRF
29,92%
-2,18%
17,23%
31,74%
-27,75%
-33,21%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.609.106
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1200
2,57%
1.337.716
15:01:30
971
0,00%
43,1200
1.953
-0,05%
43,1000
ITX
-11,61%
2,58%
-3,11%
-3,06%
94,50%
80,39%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.682.314
42,0400
42,2600
0,52%
3.116.652.000
134.390.034.240
Indra
37,6800
-1,88%
538.661
15:01:20
853
0,00%
37,6800
364
-0,11%
37,6400
IDR
122,12%
-0,79%
14,16%
91,20%
322,82%
249,59%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.296.746
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0800
-0,08%
486.311
15:01:23
470
0,00%
6,0800
1.941
-0,08%
6,0750
COL
23,48%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.956.771
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3270
1,33%
4.224.054
15:01:25
2.056
0,00%
4,3270
3.248
-0,05%
4,3250
IAG
21,10%
-1,03%
21,85%
127,53%
229,73%
6,96%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
18.277.482
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,3500
2,74%
67.979
15:01:09
295
0,09%
54,4000
616
-0,09%
54,3000
ROVI
-13,66%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.694.659
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2600
-0,66%
164.260
15:01:26
1.145
0,00%
27,2600
455
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2400
-0,73%
4.477.728
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4360
0,23%
1.159.310
15:01:22
15.227
0,06%
3,4380
9.014
-0,06%
3,4340
MAP
44,39%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.983.389
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
0,26%
284.634
15:01:12
6.175
0,09%
11,7000
3.201
-0,09%
11,6800
MRL
17,58%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.327.371
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4400
-0,36%
433.471
15:01:27
452
0,00%
27,4400
1.340
-0,15%
27,4000
NTGY
20,22%
1,63%
0,07%
29,29%
11,38%
122,39%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.894.444
27,5400
27,3200
-0,80%
969.613.801
26.606.202.699
Puig Brands
16,2600
2,01%
432.994
15:01:15
856
0,06%
16,2700
1.091
-0,06%
16,2500
PUIG
-8,83%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
7.040.482
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
484.479
15:01:14
2.785
0,00%
17,7300
1.834
-0,11%
17,7100
REE
12,46%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.589.813
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2300
1,26%
2.146.200
15:01:22
68
0,04%
13,2350
4.583
0,00%
13,2300
REP
22,59%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
28.394.226
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6140
2,26%
1.987.066
15:01:00
2.507
0,00%
3,6140
2.232
-0,11%
3,6100
SCYR
18,04%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.181.257
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1000
-1,86%
1.160.942
15:01:29
485
-0,05%
11,0950
688
-0,14%
11,0850
SLR
42,03%
8,28%
12,88%
0,54%
-48,64%
1.011,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.886.456
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5490
-0,26%
3.007.289
15:01:20
6.791
0,02%
4,5500
3.683
-0,02%
4,5480
TEF
19,33%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.680.158
4,5610
4,5800
0,42%
5.670.161.554
25.793.564.909
UNICAJA
2,0200
0,30%
2.216.650
15:01:01
20.016
0,00%
2,0200
20.798
-0,20%
2,0160
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.477.633
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
