Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,4
0,78%
51.225.328
14:44:20
0
-
0,0000
0
-
0,0000
INDI
22,04%
2,03%
2,37%
26,35%
75,96%
23,82%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
648.820
14:43:35
160
0,00%
168,5000
64
-0,06%
168,4000
ANA
60,27%
8,34%
17,28%
56,06%
1,84%
217,98%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.326.170
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8100
-0,37%
289.931
14:44:22
4.423
0,09%
10,8200
1.293
0,00%
10,8100
ACX
18,07%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.134.154
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,6500
0,25%
158.865
14:43:59
826
0,00%
59,6500
930
-0,08%
59,6000
ACS
27,67%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.476.297
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6600
0,62%
408.679
14:44:22
199
0,02%
23,6650
577
-0,02%
23,6550
AENA
19,86%
1,43%
5,38%
26,68%
88,96%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.669.345
23,5150
23,5850
0,30%
1.500.000.000
35.490.000.000
Amadeus
71,2000
0,85%
288.142
14:44:22
563
0,03%
71,2200
786
-0,03%
71,1800
AMS
5,18%
1,28%
5,76%
17,04%
32,28%
106,38%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.515.710
70,6000
71,0000
0,57%
450.499.205
32.075.543.396
ArcelorMittal
29,0000
-0,10%
62.459
14:44:23
203
-0,14%
28,9600
585
-0,21%
28,9400
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.811.311
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9330
0,69%
7.934.422
14:44:23
23.133
0,03%
2,9340
6.199
0,00%
2,9330
SAB
63,91%
1,59%
9,20%
57,22%
456,76%
98,51%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9230
0,34%
23.271.660
2,9130
2,9300
0,58%
5.288.229.262
15.510.376.425
Banco Santander
7,3320
1,44%
11.521.662
14:44:22
950
0,00%
7,3320
22.798
-0,03%
7,3300
SAN
67,04%
2,33%
7,03%
67,19%
241,00%
65,68%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
84.476.826
7,2280
7,3000
1,00%
14.885.325.372
109.139.205.628
Bankinter
11,4900
1,14%
708.651
14:44:22
1.500
0,04%
11,4950
2.278
0,00%
11,4900
BKT
54,32%
2,13%
6,02%
48,81%
191,23%
223,80%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.142.400
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,7750
1,19%
3.665.551
14:44:21
4.962
0,00%
12,7750
2.147
-0,04%
12,7700
BBVA
40,48%
0,67%
-0,08%
34,33%
276,30%
133,87%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
46.827.414
12,6250
12,7950
1,35%
5.763.285.465
73.625.971.815
Caixabank
7,5760
0,61%
3.585.168
14:44:21
1.884
0,03%
7,5780
54
0,00%
7,5760
CABK
51,13%
2,48%
4,37%
46,51%
235,22%
197,53%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.161.233
7,5300
7,5680
0,50%
7.085.565.456
53.680.243.895
Cellnex Telecom
33,6000
0,00%
476.314
14:44:19
60
0,00%
33,6000
494
-0,03%
33,5900
CLNX
10,13%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.004.150
33,6000
33,5500
-0,15%
706.475.375
23.737.572.600
Acciona Energia
25,3200
-1,09%
241.896
14:44:02
1.703
0,08%
25,3400
159
-0,08%
25,3000
ANE
45,51%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.124.807
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3800
-1,33%
720.125
14:44:22
1.615
0,00%
13,3800
451
-0,07%
13,3700
ENG
18,56%
0,11%
-3,72%
5,22%
-4,01%
10,96%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
9.635.273
13,5600
13,6000
0,29%
261.990.074
3.505.427.190
Endesa
25,8400
-2,12%
490.766
14:44:21
141
0,00%
25,8400
1.523
-0,04%
25,8300
ELE
31,38%
-0,19%
-4,45%
52,34%
74,77%
172,30%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.681.393
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,3500
0,64%
257.272
14:44:23
105
-0,04%
45,3300
3
-0,07%
45,3200
FER
12,35%
1,63%
3,06%
19,29%
80,27%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.667.285
45,0600
45,2800
0,49%
733.755.372
33.275.806.120
Fluidra
23,1800
2,93%
224.656
14:44:06
1.065
0,00%
23,1800
83
-0,09%
23,1600
FDR
-0,05%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.207.526
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8800
1,02%
545.329
14:44:01
286
0,00%
11,8800
1.992
-0,08%
11,8700
GRF
29,86%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.478.509
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9900
2,26%
1.312.742
14:44:22
661
0,00%
42,9900
791
-0,02%
42,9800
ITX
-11,87%
3,01%
-2,71%
-2,65%
95,31%
81,15%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
56.434.779
42,0400
42,2600
0,52%
3.116.652.000
133.984.869.480
Indra
37,7200
-1,77%
534.900
14:44:18
251
0,11%
37,7600
577
0,00%
37,7200
IDR
122,35%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.176.428
38,4000
38,6000
0,52%
176.654.402
6.663.404.043
Inmob Colonial
6,0750
-0,16%
483.496
14:44:12
858
0,00%
6,0750
2.465
-0,08%
6,0700
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.937.238
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3380
1,59%
4.107.464
14:44:12
19.904
0,05%
4,3400
2.920
0,00%
4,3380
IAG
21,41%
-1,01%
21,88%
127,58%
229,81%
6,98%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
17.818.179
4,2700
4,2990
0,68%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
54,3000
2,65%
65.300
14:43:44
159
0,00%
54,3000
126
-0,09%
54,2500
ROVI
-13,74%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.545.790
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2400
-0,73%
161.462
14:44:02
2.917
0,07%
27,2600
947
0,00%
27,2400
LOG
-1,62%
-0,22%
-2,64%
5,72%
68,74%
167,45%
1 SOPOR.
-12 VENTA
27,5600
0,44%
27,2400
-0,73%
4.398.225
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4320
0,12%
1.136.614
14:44:21
6.593
0,06%
3,4340
8.660
-0,06%
3,4300
MAP
44,23%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.900.859
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,00%
277.087
14:44:22
3.199
0,00%
11,6600
843
-0,09%
11,6500
MRL
17,28%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.230.834
11,6600
11,7000
0,34%
563.724.899
6.573.032.322
Naturgy
27,4000
-0,51%
419.850
14:44:23
395
0,00%
27,4000
565
-0,07%
27,3800
NTGY
20,05%
1,78%
0,22%
29,48%
11,54%
122,71%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.503.890
27,5400
27,3200
-0,80%
969.613.801
26.567.418.147
Puig Brands
16,2200
1,76%
429.426
14:44:01
730
0,12%
16,2400
641
0,00%
16,2200
PUIG
-9,06%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.965.290
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7300
-1,55%
469.534
14:44:22
2.595
0,06%
17,7400
14
0,00%
17,7300
REE
12,46%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.324.838
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2550
1,45%
1.994.689
14:44:06
10.766
0,04%
13,2600
10.791
-0,04%
13,2500
REP
22,82%
3,27%
7,45%
8,24%
33,73%
55,86%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.439.603
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6200
2,43%
1.961.182
14:43:59
3.631
0,06%
3,6220
3.339
-0,06%
3,6180
SCYR
18,23%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.099.479
3,5340
3,5580
0,68%
796.857.798
2.884.625.229
Solaria Energia
11,0600
-2,21%
1.141.320
14:44:19
1.133
0,05%
11,0650
118
-0,05%
11,0550
SLR
41,52%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.622.999
11,3100
11,0550
-2,25%
124.950.876
1.381.956.689
Telefonica
4,5430
-0,39%
2.946.164
14:44:17
9.150
0,02%
4,5440
1.038
-0,02%
4,5420
TEF
19,17%
1,47%
0,00%
18,23%
30,19%
-38,68%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.384.423
4,5610
4,5800
0,42%
5.670.161.554
25.759.543.940
UNICAJA
2,0180
0,20%
2.159.188
14:44:22
10.754
0,10%
2,0200
28.309
0,00%
2,0180
UNI
65,80%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.357.241
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
