Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
1 Dias
Carale00, a mi no me va eco,solo me sale los mejores y los peores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.823,8
-0,43%
39.800.404
13:24:45
0
-
0,0000
0
-
0,0000
INDI
10,60%
8,76%
-1,34%
21,89%
47,50%
10,50%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,9000
0,69%
18.077
13:24:18
137
0,09%
117,0000
130
-0,09%
116,8000
ANA
7,54%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.113.201
116,1000
116,5000
0,34%
54.856.653
6.412.742.736
Acerinox
9,5800
-1,08%
158.718
13:24:05
2.595
0,05%
9,5850
1.369
-0,05%
9,5750
ACX
4,64%
7,50%
-14,51%
3,80%
18,75%
7,30%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.520.518
9,6850
9,6100
-0,77%
249.335.371
2.388.632.854
ACS
51,1000
-0,49%
49.428
13:24:43
1.008
0,00%
51,1000
1.305
-0,10%
51,0500
ACS
6,48%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.525.771
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
214,6000
-0,19%
39.749
13:24:43
102
0,00%
214,6000
417
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.530.135
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6800
-1,74%
113.703
13:24:44
693
0,03%
67,7000
146
-0,03%
67,6600
AMS
-0,02%
7,60%
-2,76%
23,17%
23,66%
90,11%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.695.419
68,8800
68,1400
-1,07%
450.499.205
30.489.786.194
ArcelorMittal
23,6300
-0,92%
69.527
13:22:39
243
0,00%
23,6300
537
-0,08%
23,6100
MTS
5,63%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.642.923
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Banco Sabadell
2,4490
-1,69%
5.398.875
13:24:46
11.424
0,04%
2,4500
17.579
-0,04%
2,4480
SAB
36,86%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.221.845
2,4910
2,4700
-0,84%
5.387.690.082
13.194.453.011
Banco Santander
5,9630
-0,72%
9.366.161
13:24:46
6.384
0,02%
5,9640
6.488
0,00%
5,9630
SAN
33,56%
11,26%
-3,94%
42,92%
114,36%
30,67%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
55.850.418
6,0060
5,9730
-0,55%
15.152.492.322
90.354.311.716
Bankinter
9,9000
-1,54%
389.139
13:24:46
445
0,00%
9,9000
935
-0,04%
9,8960
BKT
31,16%
14,85%
-2,72%
55,63%
129,25%
181,66%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.852.476
10,0550
9,9940
-0,61%
898.866.154
8.898.774.925
BBVA
11,6800
-1,93%
1.990.167
13:24:46
4.766
0,00%
11,6800
2.873
-0,04%
11,6750
BBVA
28,44%
9,35%
-7,73%
25,86%
183,87%
114,94%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.245.151
11,9100
11,7950
-0,97%
5.763.285.465
67.315.174.231
Caixabank
6,7580
-1,40%
3.433.924
13:24:45
4.972
0,03%
6,7600
1.584
0,00%
6,7580
CABK
29,07%
11,24%
-3,53%
50,16%
165,65%
152,22%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.206.458
6,8540
6,8280
-0,38%
7.174.937.846
48.488.229.963
Cellnex Telecom
34,3500
2,02%
372.302
13:24:46
2.096
0,06%
34,3700
164
0,00%
34,3500
CLNX
12,59%
13,03%
6,71%
15,97%
-23,49%
0,00%
2 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
12.788.574
33,6700
33,5900
-0,24%
706.475.375
24.267.429.131
Acciona Energia
16,2100
0,93%
55.038
13:24:46
414
0,06%
16,2200
1.521
-0,06%
16,2000
ANE
-8,93%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
892.166
16,0600
16,0700
0,06%
324.761.830
5.264.389.264
Enagas
13,1650
0,42%
286.988
13:24:44
1.847
0,08%
13,1750
2.209
-0,04%
13,1600
ENG
11,76%
5,78%
3,25%
9,31%
-15,78%
-1,35%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.778.197
13,1100
13,2100
0,76%
261.990.074
3.449.099.324
Endesa
25,2500
0,84%
332.774
13:24:46
1.387
0,00%
25,2500
698
-0,04%
25,2400
ELE
24,52%
9,31%
14,88%
54,68%
57,66%
153,54%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.402.544
25,0400
25,2900
1,00%
1.058.752.117
26.733.490.954
Ferrovial
39,3900
-0,78%
129.959
13:24:46
773
0,05%
39,4100
113
0,00%
39,3900
FER
-2,98%
5,60%
-0,55%
18,74%
58,71%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.119.085
39,7000
39,5500
-0,38%
729.559.951
28.737.366.470
Fluidra
19,6000
-1,01%
109.735
13:24:01
1.191
0,05%
19,6100
1.339
-0,10%
19,5800
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0820
-2,81%
790.263
13:24:44
813
0,07%
8,0880
1.413
0,02%
8,0840
GRF
-11,65%
9,42%
-13,89%
-7,01%
-48,08%
-57,89%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.386.906
8,3160
8,2000
-1,39%
426.129.798
3.443.981.027
Iberdrola
15,3100
0,82%
1.223.334
13:24:46
3.362
0,00%
15,3100
2.778
-0,03%
15,3050
IBE
17,08%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.729.244
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Inditex
46,6500
-0,66%
279.517
13:24:46
634
0,06%
46,6800
239
0,02%
46,6600
ITX
-6,02%
6,19%
4,01%
10,68%
148,29%
98,06%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
13.039.468
46,9600
46,8300
-0,28%
3.116.652.000
145.391.815.800
Indra
27,8200
-0,07%
423.268
13:24:24
1.240
0,07%
27,8400
1.117
0,00%
27,8200
IDR
62,88%
10,21%
7,65%
53,09%
218,97%
161,15%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.775.316
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5250
-0,63%
329.042
13:24:33
9.727
0,18%
5,5350
6.063
0,00%
5,5250
COL
6,76%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.817.957
5,5600
5,5200
-0,72%
627.344.687
3.466.079.396
IAG
2,8960
-0,96%
3.410.361
13:24:46
1.798
0,03%
2,8970
7.026
0,00%
2,8960
IAG
-20,20%
7,39%
-13,59%
59,58%
67,57%
-28,10%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
9.876.405
2,9240
2,9100
-0,48%
4.971.476.010
14.397.394.525
Labor Farmac Rovi
49,5400
-0,80%
19.647
13:23:51
36
0,00%
49,5400
662
-0,08%
49,5000
ROVI
-21,30%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
973.312
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,6800
0,75%
213.296
13:24:01
1.419
0,20%
29,7400
1.288
0,07%
29,7000
LOG
7,19%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.330.625
29,4600
29,4600
0,00%
132.750.000
3.940.020.000
Mapfre
2,8480
-0,07%
684.391
13:24:33
17.818
0,14%
2,8520
14.825
0,00%
2,8480
MAP
16,43%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.949.146
2,8500
2,8480
-0,07%
3.079.553.273
8.770.567.722
Merlin Prop
9,5100
0,11%
206.987
13:24:43
1.856
0,00%
9,5100
2.530
-0,11%
9,5000
MRL
-6,40%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.968.446
9,5000
9,4650
-0,37%
563.724.899
5.361.023.789
Naturgy
25,1000
0,80%
134.168
13:24:26
1.651
0,08%
25,1200
1.530
-0,08%
25,0800
NTGY
9,97%
6,54%
2,35%
22,11%
-2,74%
96,02%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.367.617
24,9000
24,7200
-0,72%
969.613.801
24.337.306.405
Puig Brands
14,8400
-0,80%
147.025
13:24:34
899
0,07%
14,8500
1.163
-0,13%
14,8200
PUIG
-16,79%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.181.851
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0600
-0,10%
186.855
13:24:46
335
0,00%
19,0600
2.180
-0,05%
19,0500
REE
16,91%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.561.456
19,0800
19,2300
0,79%
541.080.000
10.312.984.800
REPSOL
10,0350
0,55%
1.535.705
13:24:36
3.211
0,10%
10,0450
4.204
0,00%
10,0350
REP
-10,63%
4,49%
-13,26%
-29,16%
-13,17%
-0,26%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.410.800
9,9800
9,9000
-0,80%
1.157.396.053
11.614.469.392
Sacyr
3,0740
0,13%
722.595
13:24:12
9.702
0,13%
3,0780
4.309
0,00%
3,0740
SCYR
-0,90%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.221.257
3,0700
3,0600
-0,33%
796.857.798
2.449.540.871
Solaria Energia
6,6300
-0,78%
253.277
13:23:51
320
0,12%
6,6380
2.431
0,00%
6,6300
SLR
-15,16%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.679.227
6,6820
6,6620
-0,30%
124.950.876
828.424.308
Telefonica
4,2280
1,49%
2.512.840
13:24:45
6.281
0,02%
4,2290
3.745
-0,02%
4,2270
TEF
7,39%
8,61%
-2,81%
16,91%
5,79%
-42,12%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.624.288
4,1660
4,1800
0,34%
5.670.161.554
23.973.443.050
UNICAJA
1,6620
-0,36%
4.410.095
13:24:28
5.956
0,06%
1,6630
17.664
-0,06%
1,6610
UNI
30,46%
11,61%
-3,93%
61,05%
120,76%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.329.578
1,6680
1,6580
-0,60%
2.571.434.468
4.273.724.086
