Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
8 Hor
Buen cierre, poco a poco, las prisas no son buenas, cimentando
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.858,9
0,66%
37.225.903
11:36:40
0
-
0,0000
0
-
0,0000
INDI
10,90%
2,60%
9,74%
28,82%
46,20%
21,78%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,4000
0,00%
24.505
11:34:56
256
-0,09%
109,3000
234
-0,18%
109,2000
ANA
0,64%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
2.680.847
109,4000
109,3000
-0,09%
54.856.653
6.001.317.838
Acerinox
10,3600
-0,19%
166.152
11:36:37
7.940
0,29%
10,3900
3.308
0,10%
10,3700
ACX
13,16%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.721.335
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,3000
0,30%
34.363
11:36:38
577
0,10%
50,3500
526
0,00%
50,3000
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.728.459
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
14.726
11:36:36
239
0,09%
219,8000
282
0,00%
219,6000
AENA
11,25%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
219,8000
0,55%
218,4000
-0,09%
3.233.830
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,4000
0,90%
77.794
11:36:40
848
0,03%
71,4200
138
-0,03%
71,3800
AMS
5,48%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
5.554.492
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7400
0,34%
57.410
11:36:42
1.292
0,04%
26,7500
442
-0,07%
26,7200
MTS
19,54%
9,73%
23,68%
2,63%
-1,76%
4,28%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.535.143
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4280
0,87%
5.408.903
11:36:42
20.069
0,08%
2,4300
30.159
0,00%
2,4280
SAB
29,36%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.132.816
2,4070
2,4200
0,54%
5.440.221.447
13.208.857.673
Banco Santander
5,7030
0,83%
10.181.795
11:36:43
7.872
0,02%
5,7040
3.386
0,00%
5,7030
SAN
27,74%
5,98%
25,31%
61,19%
86,17%
38,15%
2 RESIS.
12 COMPRA
5,7100
0,95%
5,6480
-0,14%
58.066.777
5,6560
5,6670
0,19%
15.152.492.322
86.414.663.712
Bankinter
8,6160
1,65%
404.630
11:36:42
2.682
0,02%
8,6180
3.790
-0,05%
8,6120
BKT
12,77%
5,49%
6,77%
61,22%
75,64%
170,00%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.486.292
8,4760
8,5000
0,28%
898.866.154
7.744.630.783
BBVA
11,8000
0,81%
1.633.614
11:36:42
7.701
0,04%
11,8050
12.232
-0,04%
11,7950
BBVA
24,84%
7,03%
18,81%
36,41%
143,12%
141,97%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
19.276.645
11,7050
11,8000
0,81%
5.763.285.465
68.006.768.487
Caixabank
6,1920
1,28%
2.042.323
11:36:43
9.110
0,03%
6,1940
1.784
-0,03%
6,1900
CABK
18,26%
5,12%
9,82%
76,50%
129,02%
156,86%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
12.646.064
6,1140
6,1500
0,59%
7.174.937.846
44.427.215.142
Cellnex Telecom
32,0900
0,69%
210.043
11:36:40
972
0,00%
32,0900
133
-0,03%
32,0800
CLNX
5,18%
-1,14%
10,98%
-4,38%
-17,17%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
6.740.280
31,8700
31,8900
0,06%
706.475.375
22.670.794.784
Acciona Energia
17,8400
-0,06%
110.153
11:36:40
1.286
0,11%
17,8600
1.715
-0,06%
17,8300
ANE
0,22%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
1.965.130
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1500
0,83%
214.668
11:36:36
2.442
0,00%
12,1500
2.790
-0,08%
12,1400
ENG
3,14%
-0,74%
4,29%
-7,14%
-13,04%
-3,80%
2 RESIS.
2 COMPRA
12,1900
1,16%
12,0800
0,25%
2.608.216
12,0500
12,0900
0,33%
261.990.074
3.183.179.399
Endesa
21,7400
0,88%
134.051
11:36:42
2.363
0,05%
21,7500
2.364
-0,05%
21,7300
ELE
7,21%
-1,09%
5,53%
32,33%
42,49%
141,97%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
2.914.269
21,5500
21,5900
0,19%
1.058.752.117
23.017.271.024
Ferrovial
42,5200
0,71%
60.379
11:36:43
2.383
0,05%
42,5400
2.932
-0,05%
42,5000
FER
4,73%
4,42%
7,26%
21,31%
80,23%
0,00%
2 RESIS.
12 COMPRA
42,5400
0,76%
42,1800
-0,09%
2.567.315
42,2200
42,2000
-0,05%
729.559.951
31.020.889.117
Fluidra
23,1000
0,17%
40.754
11:36:39
1.495
0,00%
23,1000
203
-0,09%
23,0800
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
941.417
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8520
3,53%
1.493.518
11:36:40
430
0,07%
8,8580
1.085
-0,02%
8,8500
GRF
-3,24%
6,76%
-2,43%
-17,32%
-40,30%
-44,91%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.220.621
8,5500
8,6800
1,52%
426.129.798
3.772.100.972
Iberdrola
13,3750
0,26%
1.312.704
11:36:42
4.493
0,07%
13,3850
6.370
0,00%
13,3750
IBE
2,28%
-3,01%
1,37%
29,70%
61,76%
230,96%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3700
0,22%
17.557.416
13,3400
13,4000
0,45%
6.440.561.000
86.142.503.375
Inditex
53,8200
0,56%
165.939
11:36:43
1.041
0,00%
53,8200
877
-0,04%
53,8000
ITX
8,42%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
8.930.837
53,5200
53,8000
0,52%
3.116.652.000
167.738.210.640
Indra
16,6300
0,06%
182.708
11:36:41
1.594
0,06%
16,6400
2.080
-0,06%
16,6200
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
3.038.434
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5250
1,28%
220.916
11:36:37
8.716
0,18%
5,5350
6.516
0,00%
5,5250
COL
6,76%
1,10%
10,17%
10,89%
-21,52%
5,86%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.220.561
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1880
0,43%
3.405.890
11:36:40
4.638
0,07%
4,1910
7.315
0,02%
4,1890
IAG
15,40%
-0,78%
11,35%
148,56%
105,25%
9,13%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.263.867
4,1700
4,1240
-1,10%
4.971.476.010
20.820.541.530
Labor Farmac Rovi
55,5500
0,09%
25.032
11:36:33
1.047
0,09%
55,6000
1.154
-0,09%
55,5000
ROVI
-11,76%
-15,53%
-12,60%
-16,75%
-9,43%
392,51%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.390.528
55,5000
55,5500
0,09%
51.235.762
2.846.146.579
Logista
28,9600
-0,41%
153.372
11:36:37
727
0,00%
28,9600
1.565
-0,14%
28,9200
LOG
-0,82%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
4.441.653
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7860
-1,00%
2.161.765
11:36:19
8.304
0,14%
2,7900
7.007
0,00%
2,7860
MAP
13,90%
2,80%
11,71%
47,01%
73,13%
73,46%
1 SOPOR.
12 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.022.677
2,8140
2,7800
-1,21%
3.079.553.273
8.579.635.419
Merlin Prop
11,0300
1,01%
72.716
11:36:42
4.094
0,18%
11,0500
5.504
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
802.057
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5600
0,82%
33.557
11:36:40
812
0,00%
24,5600
1.645
-0,08%
24,5400
NTGY
5,05%
0,33%
6,50%
8,47%
12,11%
98,32%
Sin Inciden.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
824.160
24,3600
24,4200
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9350
-0,33%
116.827
11:36:26
335
-0,03%
17,9300
1.069
-0,08%
17,9200
PUIG
0,56%
-2,32%
0,76%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,9100
-0,47%
2.095.292
17,9950
18,0200
0,14%
174.819.678
3.135.390.925
Red Electrica
16,4600
0,37%
99.170
11:36:42
4.636
0,06%
16,4700
10.632
-0,06%
16,4500
REE
0,96%
-1,20%
2,82%
18,97%
13,86%
51,59%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.632.338
16,4000
16,4300
0,18%
541.080.000
8.906.176.800
REPSOL
11,9000
1,02%
1.113.540
11:36:41
934
0,00%
11,9000
8.895
-0,04%
11,8950
REP
5,97%
4,02%
1,80%
-8,04%
19,82%
32,12%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.251.126
11,7800
11,7700
-0,08%
1.157.396.053
13.773.013.031
Sacyr
3,2920
1,79%
1.493.921
11:36:40
16.473
0,06%
3,2940
6.273
-0,06%
3,2900
SCYR
6,13%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
4.917.988
3,2340
3,2440
0,31%
796.857.798
2.623.255.871
Solaria Energia
7,6300
-0,59%
137.301
11:36:33
376
0,07%
7,6350
1.825
-0,07%
7,6250
SLR
-2,37%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.047.607
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2000
0,36%
2.146.649
11:36:41
7.748
0,02%
4,2010
9.900
-0,02%
4,1990
TEF
6,68%
5,63%
7,72%
25,94%
18,95%
-39,53%
Sin Inciden.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.015.926
4,1850
4,1910
0,14%
5.670.161.554
23.814.678.527
UNICAJA
1,5220
2,01%
2.078.061
11:36:36
32.867
0,00%
1,5220
347
-0,07%
1,5210
UNI
19,47%
4,54%
13,51%
74,17%
70,13%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.162.809
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
