Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2016
OFF:
5 Min
Mensaje de: Cmenguita Hora: 27/02/2026 5:41:44
Veremos los 10€ hoy?
Veremos los 10€ hoy?
Normalmente cuando sacan resultados baja
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.251,5
0,02%
0
16:04:00
0
-
0,0000
0
-
0,0000
INDI
-0,33%
-0,62%
-5,24%
29,12%
97,77%
90,52%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
21.827
16:04:00
178
0,18%
218,8000
144
0,00%
218,4000
ANA
17,48%
-0,27%
7,94%
78,56%
36,91%
342,17%
Sin Inciden.
6 COMPRA
225,2000
1,17%
217,4000
-2,34%
4.767.017
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2300
0,99%
376.070
16:04:01
3.292
0,08%
12,2400
3.389
-0,08%
12,2200
ACX
-1,02%
-1,05%
-8,79%
12,85%
62,85%
101,85%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
4.599.336
12,1100
12,2500
1,16%
249.335.371
3.049.371.587
ACS
109,2000
1,30%
180.468
16:04:04
760
0,09%
109,3000
697
-0,09%
109,1000
ACS
29,33%
1,87%
2,92%
106,24%
345,60%
598,07%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
19.707.106
107,8000
110,0000
2,04%
271.664.594
29.665.773.665
AENA
25,8200
-0,73%
338.999
16:03:55
47
0,00%
25,8200
1.460
-0,04%
25,8100
AENA
8,40%
0,31%
-7,00%
17,72%
81,04%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7300
-1,08%
8.752.954
26,0100
26,1900
0,69%
1.500.000.000
38.730.000.000
Amadeus
50,6400
-1,13%
452.202
16:04:03
920
0,08%
50,6800
1.116
0,00%
50,6400
AMS
-18,73%
-5,72%
6,10%
-28,35%
-8,71%
54,18%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
22.899.509
51,2200
51,7000
0,94%
450.499.205
22.813.279.741
ArcelorMittal
44,9200
-0,60%
216.751
16:04:04
59
0,11%
44,9700
59
0,07%
44,9500
MTS
15,29%
-7,73%
-19,52%
53,13%
88,97%
293,23%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
9.736.455
45,1900
45,8400
1,44%
775.000.000
34.813.000.000
Banco Sabadell
3,0700
1,55%
6.341.402
16:04:02
10.473
0,13%
3,0740
8.892
0,07%
3,0720
SAB
-8,77%
-3,09%
-5,51%
20,00%
281,33%
184,44%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
19.468.104
3,0230
3,0630
1,32%
5.023.677.732
15.422.690.637
Banco Santander
9,6560
0,65%
17.721.169
16:04:04
1.011
0,01%
9,6570
1.767
-0,01%
9,6550
SAN
-4,11%
-2,12%
-10,04%
51,01%
244,16%
233,31%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
171.115.608
9,5940
9,7000
1,10%
14.689.319.502
141.840.069.111
Bankinter
13,4250
2,21%
687.178
16:04:01
570
0,04%
13,4300
694
0,00%
13,4250
BKT
-5,16%
-2,12%
-3,56%
31,02%
201,73%
322,56%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.225.365
13,1350
13,3000
1,26%
898.866.154
12.067.278.117
BBVA
18,2450
0,63%
4.640.009
16:04:03
5.197
0,03%
18,2500
2.682
-0,03%
18,2400
BBVA
-9,00%
-3,29%
-8,85%
42,06%
266,30%
388,16%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
84.656.964
18,1300
18,3750
1,35%
5.708.968.700
104.160.133.932
Caixabank
10,2250
2,50%
3.285.179
16:04:02
4.777
0,05%
10,2300
4.657
-0,05%
10,2200
CABK
-2,11%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
33.590.955
9,9760
10,1400
1,64%
7.024.520.689
71.825.724.045
Cellnex Telecom
29,2200
-1,52%
376.833
16:04:04
773
0,00%
29,2200
810
-0,07%
29,2000
CLNX
8,00%
-0,31%
-4,17%
-9,92%
-13,30%
126,55%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
11.011.060
29,6700
29,5400
-0,44%
682.410.971
19.940.048.573
Acciona Energia
20,8200
-3,07%
127.736
16:04:04
1.767
0,10%
20,8400
1.203
-0,10%
20,8000
ANE
-7,05%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.659.464
21,4800
21,6600
0,84%
324.761.830
6.761.541.301
Enagas
14,8750
-1,82%
524.943
16:03:58
1.162
0,03%
14,8800
1.152
-0,03%
14,8700
ENG
13,12%
1,74%
0,68%
24,57%
15,69%
22,59%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
7.808.527
15,1500
15,1800
0,20%
261.990.074
3.897.102.351
Endesa
35,4000
-1,12%
372.869
16:03:59
278
0,00%
35,4000
875
-0,06%
35,3800
ELE
17,42%
3,48%
8,34%
64,87%
133,10%
284,38%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.199.563
35,8000
35,8900
0,25%
1.058.752.117
37.479.824.942
Ferrovial
56,5000
-0,25%
180.598
16:03:59
13
0,04%
56,5200
490
0,00%
56,5000
FER
2,10%
-0,56%
-9,40%
41,92%
123,81%
0,00%
Sin Inciden.
-4 VENTA
57,5400
1,59%
56,2200
-0,74%
10.203.787
56,6400
57,2600
1,09%
729.555.372
41.219.878.518
Fluidra
20,0400
-0,20%
135.639
16:04:01
5
0,00%
20,0400
1.567
-0,10%
20,0200
FDR
-13,47%
-2,34%
-19,97%
-7,21%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0200
-0,30%
2.718.206
20,0800
20,1600
0,40%
192.129.070
3.850.266.563
Grifols A
9,0960
-1,69%
1.119.493
16:04:03
2.760
0,00%
9,0960
453
-0,09%
9,0880
GRF
-14,99%
-4,12%
-19,91%
-4,52%
4,46%
-47,70%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
10.182.908
9,2520
9,2900
0,41%
426.129.798
3.876.076.643
Iberdrola
19,6700
-1,70%
3.343.740
16:04:03
790
0,03%
19,6750
611
0,00%
19,6700
IBE
7,97%
2,24%
-2,04%
45,48%
104,59%
369,63%
2 SOPOR.
4 COMPRA
20,0500
0,20%
19,5850
-2,12%
65.771.366
20,0100
20,0300
0,10%
6.757.845.603
132.926.823.011
Inditex
51,2400
-0,31%
823.791
16:04:04
1.439
0,04%
51,2600
1.643
-0,04%
51,2200
ITX
-9,05%
-2,73%
-11,18%
17,40%
98,77%
127,09%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
42.211.051
51,4000
51,5600
0,31%
3.116.652.000
159.697.248.480
Indra
57,6500
0,96%
641.179
16:03:54
235
0,35%
57,8500
773
0,17%
57,7500
IDR
18,77%
-5,57%
7,96%
116,58%
435,63%
488,65%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
36.963.969
57,1000
58,2000
1,93%
176.654.402
10.184.126.275
Inmob Colonial
5,2200
-0,29%
866.006
16:03:32
6.816
0,10%
5,2250
9.027
-0,10%
5,2150
COL
-4,48%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2000
-0,67%
4.520.551
5,2350
5,2750
0,76%
627.344.687
3.274.739.266
IAG
4,1410
0,71%
7.905.798
16:04:01
649
0,00%
4,1410
176
-0,02%
4,1400
IAG
-12,80%
-4,68%
-18,46%
21,42%
183,13%
14,10%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
32.737.910
4,1120
4,2120
2,43%
4.727.201.147
19.575.339.950
Labor Farmac Rovi
80,5000
0,63%
79.128
16:03:44
354
0,00%
80,5000
118
-0,12%
80,4000
ROVI
26,77%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.369.804
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,3200
-0,19%
144.750
16:03:32
1.494
0,00%
31,3200
1.007
-0,13%
31,2800
LOG
8,94%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.533.570
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7160
-0,32%
559.489
16:04:04
10.054
0,11%
3,7200
10.246
0,00%
3,7160
MAP
-13,22%
0,70%
-4,91%
33,50%
148,38%
238,31%
Sin Inciden.
-4 VENTA
3,7640
0,97%
3,7120
-0,43%
2.079.061
3,7280
3,7340
0,16%
3.079.553.273
11.443.619.962
Merlin Prop
14,3300
-0,14%
619.821
16:04:01
2.059
0,00%
14,3300
108
-0,07%
14,3200
MRL
15,29%
4,16%
4,77%
48,50%
99,10%
82,51%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2700
-0,56%
8.882.035
14,3500
14,5600
1,46%
563.724.899
8.078.177.803
Naturgy
26,0200
1,56%
1.888.761
16:04:01
582
0,00%
26,0200
4.539
-0,08%
26,0000
NTGY
0,39%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
49.145.561
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5200
-2,88%
464.751
16:03:35
1.114
0,06%
15,5300
2.938
-0,06%
15,5100
PUIG
4,37%
2,39%
-6,88%
-11,97%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4600
-3,25%
7.212.936
15,9800
15,9000
-0,50%
174.819.678
2.713.201.403
Red Electrica
15,0300
-1,64%
696.576
16:04:01
2.636
0,07%
15,0400
673
0,00%
15,0300
REE
0,39%
1,62%
-6,36%
-11,20%
14,98%
33,92%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9800
-1,96%
10.469.537
15,2800
15,3000
0,13%
541.080.000
8.132.432.400
REPSOL
24,3400
0,62%
3.118.973
16:04:03
3.545
0,08%
24,3600
2.959
0,00%
24,3400
REP
57,62%
12,49%
38,42%
117,90%
121,25%
333,49%
1 RESIS.
12 COMPRA
24,4600
1,12%
23,7100
-1,98%
75.915.803
24,1900
23,8500
-1,41%
1.105.374.336
26.904.811.338
Sacyr
4,2200
0,38%
981.932
16:04:02
101
0,00%
4,2200
6.278
-0,05%
4,2180
SCYR
10,50%
0,29%
-4,45%
30,12%
70,23%
221,06%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.143.753
4,2040
4,2500
1,09%
805.780.142
3.400.392.199
Solaria Energia
21,9100
-0,36%
610.770
16:04:04
524
0,05%
21,9200
552
-0,14%
21,8800
SLR
20,72%
6,50%
13,14%
188,38%
30,06%
3.560,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
13.381.971
21,9900
22,3400
1,59%
124.950.876
2.737.673.693
Telefonica
3,6230
0,00%
4.380.547
16:04:02
10.677
0,03%
3,6240
2.346
-0,03%
3,6220
TEF
3,72%
3,04%
1,60%
-10,72%
22,44%
-31,50%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.870.722
3,6230
3,6040
-0,52%
5.670.161.554
20.542.995.310
UNICAJA
2,5180
1,61%
2.260.571
16:03:58
42.050
0,08%
2,5200
13.587
0,00%
2,5180
UNI
-9,36%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
5.692.118
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
