Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.405,5
0,56%
0
13:06:05
0
-
0,0000
0
-
0,0000
INDI
0,56%
1,42%
5,73%
49,15%
108,09%
82,48%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,3000
1,29%
17.042
13:05:17
100
0,11%
188,5000
75
0,00%
188,3000
ANA
1,29%
2,22%
9,40%
74,33%
20,99%
233,88%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.209.009
185,9000
186,1000
0,11%
54.856.653
10.329.507.760
Acerinox
12,9700
2,45%
636.742
13:06:04
2.213
0,00%
12,9700
472
-0,08%
12,9600
ACX
2,45%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
12,9900
2,61%
12,5300
-1,03%
8.258.544
12,6600
12,7000
0,32%
249.335.371
3.233.879.762
ACS
85,2500
0,47%
79.112
13:06:06
620
0,06%
85,3000
10
0,00%
85,2500
ACS
0,47%
1,31%
6,29%
81,15%
265,58%
444,11%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.744.298
84,8500
84,9000
0,06%
271.664.594
23.159.406.639
AENA
23,7600
-0,25%
63.126
13:05:55
848
0,08%
23,7800
1.038
0,00%
23,7600
AENA
-0,25%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.499.874
23,8200
23,7000
-0,50%
1.500.000.000
35.640.000.000
Amadeus
62,7000
-0,22%
50.315
13:05:57
296
0,00%
62,7000
275
-0,06%
62,6600
AMS
-0,22%
1,00%
2,01%
-7,85%
32,32%
74,10%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.154.751
62,8400
62,8400
0,00%
450.499.205
28.246.300.154
ArcelorMittal
39,5400
1,20%
55.969
13:06:07
67
0,08%
39,5700
792
0,00%
39,5400
MTS
1,20%
3,55%
6,24%
78,54%
64,07%
259,17%
3 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.213.014
39,0700
38,9000
-0,44%
775.000.000
30.643.500.000
Banco Sabadell
3,3960
0,92%
5.798.714
13:06:04
11.434
0,00%
3,3960
15.954
-0,06%
3,3940
SAB
0,92%
1,43%
8,57%
99,71%
357,08%
227,42%
3 RESIS.
12 COMPRA
3,3980
0,98%
3,3460
-0,56%
19.692.433
3,3650
3,3650
0,00%
5.023.677.732
17.060.409.578
Banco Santander
10,1280
0,58%
7.872.228
13:06:04
6.029
0,04%
10,1320
755
0,00%
10,1280
SAN
0,58%
1,45%
7,45%
137,14%
298,32%
233,28%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
79.729.925
10,0700
10,0500
-0,20%
14.689.319.502
148.773.427.916
Bankinter
14,2950
0,99%
248.185
13:06:05
2.049
0,03%
14,3000
772
-0,03%
14,2900
BKT
0,99%
1,63%
2,14%
98,34%
173,00%
348,42%
3 RESIS.
12 COMPRA
14,2950
0,99%
14,0600
-0,67%
3.547.805
14,1550
14,1300
-0,18%
898.866.154
12.849.291.671
BBVA
20,2100
0,80%
2.628.587
13:06:02
5.378
0,05%
20,2200
4.148
0,00%
20,2100
BBVA
0,80%
2,43%
7,52%
130,33%
324,34%
419,50%
2 RESIS.
12 COMPRA
20,2200
0,85%
19,8850
-0,82%
53.123.743
20,0500
19,9500
-0,50%
5.708.968.700
115.378.257.427
Caixabank
10,5400
0,91%
2.519.691
13:06:02
10.533
0,05%
10,5450
10.155
-0,05%
10,5350
CABK
0,91%
1,49%
6,34%
115,79%
261,07%
442,94%
3 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
26.557.543
10,4450
10,4450
0,00%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,2700
-0,58%
252.461
13:06:02
141
-0,04%
27,2600
1.304
-0,07%
27,2500
CLNX
-0,58%
1,68%
9,38%
-12,44%
-12,78%
73,58%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
6.884.611
27,4300
27,6300
0,73%
682.410.971
18.609.347.179
Acciona Energia
22,8800
2,14%
67.511
13:05:22
474
0,09%
22,9000
838
-0,09%
22,8600
ANE
2,14%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.544.652
22,4000
22,4800
0,36%
324.761.830
7.430.550.670
Enagas
13,1900
0,30%
263.262
13:06:07
471
0,04%
13,1950
1.985
0,00%
13,1900
ENG
0,30%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.472.426
13,1500
13,1800
0,23%
261.990.074
3.455.649.076
Endesa
30,9800
1,14%
98.130
13:06:03
503
0,00%
30,9800
907
-0,06%
30,9600
ELE
1,14%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.040.067
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
Ferrovial
55,1400
-0,36%
70.880
13:06:06
10
0,04%
55,1600
760
0,00%
55,1400
FER
-0,36%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.908.323
55,3400
55,0400
-0,54%
733.755.372
40.459.271.212
Fluidra
23,2200
0,26%
55.958
13:06:07
553
0,00%
23,2200
663
-0,09%
23,2000
FDR
0,26%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.299.345
23,1600
23,2800
0,52%
192.129.070
4.461.237.005
Grifols A
11,1800
4,49%
1.087.630
13:06:02
252
0,00%
11,1800
2.653
-0,09%
11,1700
GRF
4,49%
1,73%
7,19%
19,62%
0,77%
-42,46%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
12.159.703
10,7000
10,8850
1,73%
426.129.798
4.764.131.142
Iberdrola
18,6250
0,87%
1.952.604
13:06:03
8.308
0,03%
18,6300
4.670
-0,03%
18,6200
IBE
0,87%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
36.367.250
18,4650
18,3700
-0,51%
6.681.227.377
124.437.859.897
Inditex
56,3400
0,00%
499.020
13:06:07
1.234
0,04%
56,3600
914
0,00%
56,3400
ITX
0,00%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
28.114.787
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,8200
2,64%
449.319
13:05:40
389
0,00%
49,8200
196
-0,08%
49,7800
IDR
2,64%
4,67%
9,18%
191,04%
379,91%
507,59%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
22.385.073
48,5400
48,7000
0,33%
176.654.402
8.800.922.308
Inmob Colonial
5,4050
-1,10%
412.832
13:05:40
3.709
0,09%
5,4100
6.435
0,00%
5,4050
COL
-1,10%
1,79%
3,04%
8,82%
0,20%
2,25%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.231.357
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8220
1,54%
3.300.838
13:06:07
5.691
0,02%
4,8230
1.074
-0,02%
4,8210
IAG
1,54%
0,98%
8,99%
35,73%
252,67%
16,67%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.916.641
4,7490
4,7550
0,13%
4.727.201.147
22.794.563.931
Labor Farmac Rovi
63,3000
-0,31%
28.786
13:05:39
536
0,16%
63,4000
1.486
0,00%
63,3000
ROVI
-0,31%
0,96%
6,93%
0,59%
83,94%
392,98%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,3000
-0,31%
1.822.154
63,5000
63,7000
0,31%
51.235.762
3.243.223.735
Logista
30,1200
0,00%
70.350
13:06:03
1.115
0,07%
30,1400
632
0,00%
30,1200
LOG
0,00%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.118.942
30,1200
30,1400
0,07%
132.750.000
3.998.430.000
Mapfre
4,2700
-0,28%
1.007.569
13:06:06
799
0,05%
4,2720
591
0,00%
4,2700
MAP
-0,28%
-0,47%
5,58%
80,54%
184,71%
249,37%
Sin Inciden.
8 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.302.320
4,2820
4,2660
-0,37%
3.079.553.273
13.149.692.476
Merlin Prop
12,3600
-0,56%
114.084
13:06:05
1.995
0,00%
12,3600
475
-0,08%
12,3500
MRL
-0,56%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.410.078
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9600
0,15%
152.917
13:05:40
150.738
0,08%
25,9800
4.538
-0,08%
25,9400
NTGY
0,15%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.969.725
25,9200
25,8200
-0,39%
969.613.801
25.171.174.274
Puig Brands
14,7900
-0,54%
214.624
13:06:04
553
0,00%
14,7900
206
-0,07%
14,7800
PUIG
-0,54%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7800
-0,61%
3.174.289
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Red Electrica
15,2200
0,33%
225.149
13:05:39
6.799
0,07%
15,2300
5.404
-0,07%
15,2100
REE
0,33%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.426.768
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3300
2,54%
1.315.632
13:06:03
2.865
0,03%
16,3350
1.986
-0,03%
16,3250
REP
2,54%
3,48%
0,71%
49,28%
30,55%
193,16%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
21.484.271
15,9250
15,9600
0,22%
1.105.374.336
18.050.762.907
Sacyr
3,9080
1,09%
702.035
13:06:03
36.715
0,05%
3,9100
11.169
-0,05%
3,9060
SCYR
1,09%
2,25%
2,73%
26,47%
65,22%
200,38%
3 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.743.553
3,8660
3,8780
0,31%
796.857.798
3.114.120.275
Solaria Energia
17,9400
-1,16%
571.511
13:05:49
79
0,03%
17,9450
773
-0,08%
17,9250
SLR
-1,16%
1,27%
6,51%
116,11%
3,47%
2.439,72%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.252.907
18,1500
18,1600
0,06%
124.950.876
2.241.618.715
Telefonica
3,4820
-0,31%
3.267.742
13:06:00
7.848
0,03%
3,4830
2.000
0,00%
3,4820
TEF
-0,31%
1,10%
0,03%
-6,01%
26,59%
-35,55%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4820
-0,31%
11.378.278
3,4930
3,5030
0,29%
5.670.161.554
19.743.502.531
UNICAJA
2,8140
1,30%
2.049.199
13:06:02
19.553
0,07%
2,8160
21.011
-0,07%
2,8120
UNI
1,30%
1,22%
8,64%
141,24%
230,17%
0,00%
4 RESIS.
12 COMPRA
2,8180
1,44%
2,7640
-0,50%
5.766.446
2,7780
2,7700
-0,29%
2.571.434.468
7.236.016.593
MODO PRO
