Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.308,7
-0,08%
51.052.624
17:20:35
0
-
0,0000
0
-
0,0000
INDI
32,03%
3,08%
3,02%
34,28%
86,82%
57,20%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
29.012
17:20:37
269
0,06%
166,8000
264
-0,06%
166,6000
ANA
58,56%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.836.300
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7900
-0,28%
463.001
17:20:28
4.381
0,09%
10,8000
3.319
0,00%
10,7900
ACX
21,23%
0,37%
1,51%
26,30%
40,61%
88,66%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.995.781
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7500
-0,43%
67.076
17:20:23
1.245
0,00%
68,7500
825
-0,07%
68,7000
ACS
47,15%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.611.475
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9000
1,06%
224.272
17:20:38
1.812
0,00%
24,9000
1.736
-0,08%
24,8800
AENA
26,14%
1,88%
-0,12%
31,24%
104,35%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
5.584.373
24,6400
24,6500
0,04%
1.500.000.000
37.350.000.000
Amadeus
68,1200
-0,12%
233.056
17:20:36
987
0,03%
68,1400
1.028
0,00%
68,1200
AMS
0,63%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
15.875.775
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,6000
-0,17%
174.111
17:20:28
1.327
0,03%
29,6100
396
-0,03%
29,5900
MTS
33,30%
2,57%
3,25%
49,04%
30,19%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.153.686
29,6500
29,8500
0,67%
852.809.772
25.243.169.251
Banco Sabadell
3,3720
0,42%
7.959.604
17:20:31
26.890
0,03%
3,3730
21.789
-0,03%
3,3710
SAB
88,44%
5,06%
0,39%
101,95%
429,84%
202,80%
1 RESIS.
12 COMPRA
3,3740
0,48%
3,3020
-1,67%
26.839.785
3,3580
3,3580
0,00%
5.023.677.732
16.939.841.312
Banco Santander
8,4940
-0,55%
14.502.591
17:20:35
8.133
0,01%
8,4950
3.217
-0,01%
8,4930
SAN
93,51%
4,96%
5,93%
104,14%
263,82%
152,22%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
123.185.008
8,5410
8,5320
-0,11%
14.885.325.372
126.435.953.710
Bankinter
13,1000
0,69%
387.408
17:20:36
3.557
0,00%
13,1000
1.387
-0,04%
13,0950
BKT
75,95%
4,67%
2,18%
74,25%
178,25%
318,16%
1 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
5.075.045
13,0100
13,0050
-0,04%
898.866.154
11.775.146.617
BBVA
16,2500
0,25%
2.326.715
17:20:32
6.532
0,03%
16,2550
10.401
0,00%
16,2500
BBVA
78,70%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
37.809.119
16,2100
16,1900
-0,12%
5.763.285.465
93.653.388.806
Caixabank
8,7560
-0,11%
1.566.863
17:20:32
4.353
0,00%
8,7560
2.755
-0,02%
8,7540
CABK
74,67%
2,24%
0,87%
71,67%
213,56%
303,94%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.719.452
8,7660
8,7800
0,16%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,4100
0,53%
247.187
17:20:32
1.093
0,03%
30,4200
1.206
-0,03%
30,4000
CLNX
-0,33%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.516.957
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,3800
-0,97%
94.952
17:20:32
851
0,00%
22,3800
1.926
-0,09%
22,3600
ANE
28,61%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.125.026
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3350
1,18%
315.133
17:20:32
592
0,00%
13,3350
1.818
-0,04%
13,3300
ENG
18,16%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.202.299
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5600
0,42%
529.313
17:20:29
1.364
0,00%
26,5600
251
-0,04%
26,5500
ELE
35,04%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
14.058.553
26,4500
26,5000
0,19%
1.058.752.117
28.120.456.228
Ferrovial
48,9600
0,31%
358.655
17:20:35
752
0,02%
48,9700
393
-0,02%
48,9500
FER
21,29%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.559.749
48,8100
48,7800
-0,06%
733.755.372
35.924.663.013
Fluidra
25,0200
0,32%
135.095
17:20:28
1.399
0,08%
25,0400
439
0,00%
25,0200
FDR
7,88%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.380.077
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0700
-1,27%
348.637
17:20:31
645
0,00%
12,0700
518
-0,04%
12,0650
GRF
33,49%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.208.049
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6800
0,03%
3.154.080
17:20:36
5.018
0,03%
15,6850
3.886
-0,03%
15,6750
IBE
22,95%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
49.455.974
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,0800
-1,20%
759.503
17:20:38
1.062
0,02%
46,0900
18
0,00%
46,0800
ITX
-5,54%
9,82%
9,30%
-4,26%
129,65%
110,49%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
34.997.898
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,9000
2,79%
522.107
17:20:36
2.271
0,06%
33,9200
2.103
-0,06%
33,8800
IDR
99,83%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 RESIS.
6 COMPRA
33,9000
2,79%
33,0800
0,30%
17.699.427
32,9800
33,1800
0,61%
176.654.402
5.988.584.228
Inmob Colonial
5,6400
-0,18%
269.841
17:20:30
5.281
0,00%
5,6400
2.130
-0,09%
5,6350
COL
14,55%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.521.903
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4280
0,09%
5.521.572
17:20:34
7.922
0,00%
4,4280
5.696
-0,05%
4,4260
IAG
23,93%
-1,86%
-0,87%
94,22%
249,62%
11,20%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.449.521
4,4240
4,4400
0,36%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
60,7500
1,00%
115.152
17:20:35
554
0,08%
60,8000
44
0,00%
60,7500
ROVI
-1,85%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.995.484
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1600
0,83%
218.620
17:20:33
1.325
0,07%
29,1800
723
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.374.959
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9140
0,62%
980.732
17:20:29
9.792
0,00%
3,9140
9.697
-0,05%
3,9120
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.838.585
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
513.552
17:20:24
2.903
0,00%
12,9800
910
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.665.905
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4800
0,76%
129.517
17:20:30
1.475
0,08%
26,5000
573
0,00%
26,4800
NTGY
18,60%
-0,08%
-0,53%
23,63%
14,00%
164,51%
2 RESIS.
4 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.429.610
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6300
0,90%
915.432
17:20:25
2.435
0,07%
14,6400
675
0,00%
14,6300
PUIG
-17,97%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.392.770
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5900
0,97%
492.625
17:20:30
3.817
0,00%
16,5900
360
-0,06%
16,5800
REE
5,23%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
8.172.649
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5600
0,34%
1.634.044
17:20:33
3.885
0,07%
14,5700
6
0,03%
14,5650
REP
34,91%
2,68%
8,49%
33,80%
34,42%
147,80%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.791.681
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6840
0,71%
917.674
17:20:31
12.374
0,05%
3,6860
8.579
-0,05%
3,6820
SCYR
20,33%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.380.711
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
12,0150
-0,74%
671.329
17:20:33
561
0,00%
12,0150
1.251
-0,04%
12,0100
SLR
53,74%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
8.066.018
12,1050
12,1700
0,54%
124.950.876
1.501.284.775
Telefonica
4,5810
0,13%
1.951.868
17:20:37
6.563
0,02%
4,5820
4.758
-0,02%
4,5800
TEF
20,17%
0,42%
-2,52%
16,12%
44,75%
-26,06%
Sin Inciden.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
8.941.507
4,5750
4,5710
-0,09%
5.670.161.554
25.975.010.079
UNICAJA
2,3820
-0,83%
2.311.944
17:20:38
8.937
0,00%
2,3820
25.737
-0,08%
2,3800
UNI
95,71%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.507.051
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
