Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,2
-0,44%
47.366.272
16:31:30
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,44%
4,50%
26,74%
68,80%
26,95%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
36.046
16:30:57
361
0,14%
148,3000
304
0,00%
148,1000
ANA
36,25%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.338.413
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7200
-0,56%
308.972
16:31:23
1.957
0,09%
10,7300
1.490
0,00%
10,7200
ACX
17,09%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.312.180
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
70.128
16:31:31
832
0,09%
56,6500
1.033
-0,09%
56,5500
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.969.245
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,2000
0,25%
41.092
16:31:06
203
0,00%
239,2000
117
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.829.206
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5200
-0,67%
119.455
16:31:31
60
0,03%
74,5400
825
-0,03%
74,5000
AMS
10,09%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.901.787
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,0500
1,50%
184.164
16:31:29
268
0,15%
27,0900
912
0,07%
27,0700
MTS
21,82%
0,94%
1,95%
20,83%
3,31%
-3,02%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.981.636
26,6500
27,2000
2,06%
852.809.772
23.068.504.333
Banco Sabadell
2,8240
1,40%
7.286.777
16:31:32
3.000
0,04%
2,8250
2.488
0,00%
2,8240
SAB
57,82%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.577.858
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9840
0,63%
8.110.697
16:31:32
14.006
0,03%
6,9860
2.375
0,00%
6,9840
SAN
59,11%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.645.108
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1750
0,68%
392.544
16:31:32
550
0,04%
11,1800
1.000
0,00%
11,1750
BKT
48,05%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.386.679
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2850
0,76%
3.001.369
16:31:32
100
0,04%
13,2900
2.882
0,00%
13,2850
BBVA
46,09%
1,30%
3,71%
48,54%
276,56%
153,42%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.873.187
13,1850
13,2200
0,27%
5.763.285.465
76.565.247.403
Caixabank
7,3900
-0,14%
2.063.422
16:31:33
3.279
0,03%
7,3920
6.645
-0,03%
7,3880
CABK
47,42%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.248.689
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5500
-0,59%
233.526
16:31:29
282
0,03%
33,5600
681
-0,03%
33,5400
CLNX
9,96%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.834.797
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8600
-0,20%
142.656
16:31:28
364
0,10%
19,8800
1.044
0,00%
19,8600
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.833.148
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1200
-0,28%
269.908
16:31:29
736
0,04%
14,1250
210
0,00%
14,1200
ENG
19,86%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.811.101
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8600
-0,15%
267.584
16:31:25
1.391
0,04%
26,8700
1.301
-0,04%
26,8500
ELE
32,46%
-0,56%
5,04%
54,78%
65,38%
202,18%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.187.306
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9300
-0,29%
124.220
16:31:33
377
0,00%
44,9300
126
-0,02%
44,9200
FER
11,31%
0,69%
3,74%
28,50%
89,80%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.581.205
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1800
-0,98%
137.362
16:31:30
1.326
0,09%
22,2000
1.352
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.046.689
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,4100
-1,00%
1.295.669
16:31:22
2.856
0,05%
10,4150
1.225
-0,05%
10,4050
GRF
13,80%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.487.914
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1450
-0,03%
2.038.839
16:31:30
92
0,03%
16,1500
2.543
0,00%
16,1450
IBE
23,47%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.917.056
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,1400
-4,21%
2.572.148
16:31:33
130
0,04%
47,1600
615
0,00%
47,1400
ITX
-3,36%
-0,53%
1,48%
7,10%
130,15%
102,68%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
121.251.057
49,2100
47,2500
-3,98%
3.116.652.000
146.918.975.280
Indra
35,0800
2,27%
480.705
16:31:12
617
0,11%
35,1200
304
0,00%
35,0800
IDR
105,39%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,1000
2,33%
34,2800
-0,06%
16.863.131
34,3000
34,3000
0,00%
176.654.402
6.197.036.422
Inmob Colonial
6,2650
-0,32%
857.426
16:31:25
4.970
0,08%
6,2700
4.570
-0,08%
6,2600
COL
21,06%
3,13%
7,29%
8,40%
-2,95%
13,62%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.371.774
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0260
-0,47%
5.670.472
16:31:30
1.297
-0,02%
4,0250
3.994
-0,05%
4,0240
IAG
10,94%
0,85%
14,74%
105,62%
186,77%
10,88%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
22.829.320
4,0450
4,0390
-0,15%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
56,2000
0,18%
52.939
16:31:07
708
0,09%
56,2500
765
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.975.172
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
101.859
16:31:29
907
0,00%
28,3200
1.784
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.884.647
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3460
-0,06%
866.006
16:31:33
9.593
0,18%
3,3520
9.536
0,06%
3,3480
MAP
40,61%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.897.656
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9400
0,09%
210.438
16:31:16
2.397
0,09%
10,9500
2.183
-0,09%
10,9300
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.302.192
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,3000
0,23%
72.905
16:31:29
1.414
-0,08%
26,2800
718
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2300
-0,40%
156.552
16:31:26
454
0,06%
17,2400
171
0,00%
17,2300
PUIG
-3,39%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.697.391
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,8400
0,17%
272.919
16:31:31
1.804
0,06%
17,8500
1.905
0,00%
17,8400
REE
9,43%
-1,43%
1,30%
12,29%
13,97%
64,79%
Sin Inciden.
-2 VENTA
17,8800
0,39%
17,6900
-0,67%
4.868.875
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2500
0,16%
1.642.782
16:31:23
4.236
0,00%
12,2500
2.564
-0,08%
12,2400
REP
9,09%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.124.080
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5540
-0,67%
1.629.808
16:31:15
5.747
0,06%
3,5560
5.980
-0,06%
3,5520
SCYR
14,57%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.792.338
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8040
0,20%
667.575
16:31:32
1.746
0,02%
8,8060
2
-0,05%
8,8000
SLR
12,66%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.877.330
8,7860
8,7600
-0,30%
124.950.876
1.100.067.512
Telefonica
4,6040
-0,82%
2.836.234
16:31:29
6.573
0,09%
4,6080
5.907
0,04%
4,6060
TEF
16,94%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.058.021
4,6420
4,6510
0,19%
5.670.161.554
26.105.423.795
UNICAJA
1,9320
-0,46%
2.957.478
16:31:30
13.966
0,10%
1,9340
9.494
0,00%
1,9320
UNI
58,74%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.713.847
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
