Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,4
1,35%
63.731.166
16:20:35
0
-
0,0000
0
-
0,0000
INDI
31,32%
3,02%
2,77%
35,99%
89,66%
54,54%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
31.727
16:20:30
100
0,00%
169,5000
16
-0,06%
169,4000
ANA
61,23%
2,85%
-1,16%
39,89%
-5,31%
267,54%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.377.727
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,6800
-0,37%
245.177
16:20:33
5.151
0,09%
10,6900
7.904
0,00%
10,6800
ACX
19,99%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.618.490
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,4000
3,71%
197.805
16:20:23
1.012
0,07%
68,4500
1.328
-0,07%
68,3500
ACS
46,40%
6,79%
9,96%
76,01%
246,41%
313,45%
4 RESIS.
12 COMPRA
68,5000
3,87%
66,2500
0,45%
13.529.862
65,9500
66,2500
0,45%
271.664.594
18.581.858.230
AENA
24,5700
0,57%
335.580
16:20:35
1.024
0,00%
24,5700
786
-0,04%
24,5600
AENA
24,47%
0,61%
0,37%
32,74%
104,49%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.245.201
24,4300
24,4600
0,12%
1.500.000.000
36.855.000.000
Amadeus
68,7800
-0,69%
141.041
16:20:36
673
0,06%
68,8200
1.479
0,00%
68,7800
AMS
1,61%
0,82%
-2,96%
10,83%
37,08%
114,85%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.700.800
69,2600
69,2600
0,00%
450.499.205
30.985.335.320
ArcelorMittal
29,6500
2,52%
200.535
16:20:35
176
0,00%
29,6500
1.093
-0,07%
29,6300
MTS
33,52%
6,13%
2,78%
52,52%
34,58%
62,51%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.945.863
28,9200
28,8600
-0,21%
852.809.772
25.285.809.740
Banco Sabadell
3,3490
1,42%
8.381.778
16:20:36
8.795
-0,03%
3,3480
13.874
-0,09%
3,3460
SAB
87,16%
4,23%
1,15%
102,71%
438,05%
198,11%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
28.070.575
3,3020
3,3020
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4710
1,78%
15.245.656
16:20:36
722
0,01%
8,4720
464
0,00%
8,4710
SAN
92,99%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
129.145.952
8,3230
8,3400
0,20%
14.885.325.372
126.093.591.226
Bankinter
12,9250
1,37%
312.411
16:20:34
2.602
0,00%
12,9250
1.477
-0,08%
12,9150
BKT
73,60%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.037.912
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,1800
1,54%
3.822.018
16:20:36
3.111
-0,03%
16,1750
2.165
-0,06%
16,1700
BBVA
77,93%
4,93%
1,57%
94,46%
307,54%
253,13%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
61.840.251
15,9350
15,9600
0,16%
5.763.285.465
93.249.958.824
Caixabank
8,7880
1,27%
2.312.654
16:20:24
3.713
-0,02%
8,7860
9.376
-0,09%
8,7800
CABK
75,31%
3,32%
2,00%
74,77%
228,93%
300,05%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
20.323.603
8,6780
8,7200
0,48%
7.085.565.456
62.267.949.227
Cellnex Telecom
30,1300
0,60%
295.509
16:20:30
190
-0,07%
30,1100
558
-0,13%
30,0900
CLNX
-1,25%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,1800
0,77%
29,6500
-1,00%
8.903.686
29,9500
29,7700
-0,60%
706.475.375
21.286.103.049
Acciona Energia
22,5200
1,08%
106.728
16:20:30
3.707
0,09%
22,5400
1.328
-0,09%
22,5000
ANE
29,42%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.403.515
22,2800
22,3800
0,45%
324.761.830
7.313.636.412
Enagas
13,1950
-0,04%
251.708
16:20:29
119
0,00%
13,1950
355
-0,04%
13,1900
ENG
16,92%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.321.287
13,2000
13,1700
-0,23%
261.990.074
3.456.959.026
Endesa
25,9700
0,23%
154.969
16:20:23
1.365
0,04%
25,9800
1.814
-0,04%
25,9600
ELE
32,04%
1,52%
1,96%
39,39%
78,82%
160,10%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9100
0,00%
4.024.545
25,9100
26,0300
0,46%
1.058.752.117
27.495.792.478
Ferrovial
47,8800
1,46%
158.909
16:20:28
435
0,02%
47,8900
125
-0,02%
47,8700
FER
18,62%
4,17%
6,72%
29,10%
98,60%
0,00%
3 RESIS.
12 COMPRA
47,9900
1,70%
47,2500
0,13%
7.608.563
47,1900
47,2500
0,13%
733.755.372
35.132.207.211
Fluidra
24,7400
1,06%
79.700
16:20:22
989
0,08%
24,7600
1.915
-0,08%
24,7200
FDR
6,67%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
1.971.778
24,4800
24,4800
0,00%
192.129.070
4.753.273.192
Grifols A
12,1700
-0,57%
430.558
16:20:35
2.237
0,04%
12,1750
2.234
-0,04%
12,1650
GRF
34,59%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.239.891
12,2400
12,2450
0,04%
426.129.798
5.185.999.642
Iberdrola
15,6900
0,03%
2.013.383
16:20:36
1.661
0,00%
15,6900
2.812
-0,03%
15,6850
IBE
23,03%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
31.589.979
15,6850
15,7500
0,41%
6.681.227.377
104.828.457.545
Inditex
45,2300
6,05%
2.250.339
16:20:36
600
0,04%
45,2500
140
-0,02%
45,2200
ITX
-7,28%
7,39%
5,96%
1,14%
134,93%
104,21%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
101.782.833
42,6500
45,0000
5,51%
3.116.652.000
140.966.169.960
Indra
32,8800
-0,18%
283.890
16:20:31
1.478
0,12%
32,9200
1.417
0,00%
32,8800
IDR
93,82%
-1,20%
-5,08%
98,47%
327,12%
260,02%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.334.303
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6300
-0,18%
550.697
16:20:24
1.691
0,00%
5,6300
3.661
-0,09%
5,6250
COL
14,34%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.100.424
5,6400
5,6300
-0,18%
627.344.687
3.531.950.588
IAG
4,4720
-2,55%
8.826.263
16:20:27
503
0,00%
4,4720
29.805
-0,04%
4,4700
IAG
25,16%
-0,58%
3,97%
99,48%
261,45%
12,16%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
39.471.048
4,5890
4,5990
0,22%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
59,2500
-0,67%
38.586
16:20:26
522
0,00%
59,2500
481
-0,17%
59,1500
ROVI
-4,27%
2,06%
10,42%
-21,04%
35,09%
413,42%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.286.221
59,6500
59,8500
0,34%
51.235.762
3.035.718.899
Logista
28,8400
-0,14%
111.646
16:20:22
2.240
0,07%
28,8600
895
0,00%
28,8400
LOG
4,16%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.219.871
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8660
1,52%
981.559
16:20:26
10.968
0,10%
3,8700
3.418
0,00%
3,8660
MAP
62,46%
2,65%
4,31%
82,09%
186,37%
192,64%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.794.707
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9600
2,13%
520.077
16:20:36
2.807
-0,08%
12,9500
4.656
-0,23%
12,9300
MRL
30,35%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.740.198
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,0000
-0,76%
583.017
16:20:28
1.919
0,08%
26,0200
1.659
0,00%
26,0000
NTGY
16,45%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.158.442
26,2000
26,2400
0,15%
969.613.801
25.209.958.826
Puig Brands
14,7700
-7,11%
4.754.674
16:20:28
2.195
0,00%
14,7700
4.913
-0,14%
14,7500
PUIG
-17,19%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
70.226.535
15,9000
15,1100
-4,97%
174.819.678
2.582.086.644
Red Electrica
16,3700
-0,79%
234.026
16:20:30
1.553
0,00%
16,3700
7.487
-0,06%
16,3600
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.831.006
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,6600
0,48%
1.288.147
16:20:36
1.816
0,00%
14,6600
4.890
-0,07%
14,6500
REP
35,84%
2,88%
9,67%
36,39%
35,34%
141,49%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
18.884.235
14,5900
14,5750
-0,10%
1.157.396.053
16.967.426.137
Sacyr
3,6420
1,34%
797.908
16:20:36
8.012
-0,05%
3,6400
12.020
-0,16%
3,6360
SCYR
18,95%
2,42%
-0,49%
22,09%
77,22%
111,87%
1 RESIS.
10 COMPRA
3,6420
1,34%
3,5940
0,00%
2.905.981
3,5940
3,6080
0,39%
796.857.798
2.902.156.100
Solaria Energia
12,0450
3,17%
2.254.533
16:20:20
1.000
0,04%
12,0500
1.895
0,00%
12,0450
SLR
54,13%
-6,74%
5,03%
6,33%
-42,49%
1.535,14%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.155.850
11,6750
11,7300
0,47%
124.950.876
1.505.033.301
Telefonica
4,5330
-1,07%
2.335.401
16:20:35
12
0,00%
4,5330
7.774
-0,04%
4,5310
TEF
18,91%
0,53%
-2,58%
16,08%
44,70%
-28,33%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.586.373
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3820
0,76%
3.173.994
16:20:23
16.278
0,00%
2,3820
14.601
-0,08%
2,3800
UNI
95,71%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.560.454
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
