Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.202,8
0,54%
0
12:21:05
0
-
0,0000
0
-
0,0000
INDI
5,17%
3,80%
4,46%
48,06%
95,69%
116,23%
1 RESIS.
12 COMPRA
18.207,8
0,57%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
238,0000
0,42%
10.849
12:20:48
174
0,17%
238,4000
8
0,08%
238,2000
ANA
28,03%
3,11%
10,56%
121,64%
43,52%
390,09%
1 RESIS.
12 COMPRA
238,2000
0,51%
236,0000
-0,42%
2.582.062
237,0000
238,0000
0,42%
54.856.653
13.055.883.414
Acerinox
13,3800
1,75%
259.095
12:20:43
1.135
0,07%
13,3900
3.074
-0,07%
13,3700
ACX
8,28%
9,21%
7,03%
50,72%
77,19%
128,63%
2 RESIS.
12 COMPRA
13,3900
1,83%
13,0900
-0,46%
3.466.691
13,1500
13,1500
0,00%
249.335.371
3.336.107.264
ACS
121,2000
0,58%
69.117
12:21:02
1.273
0,08%
121,3000
439
-0,08%
121,1000
ACS
43,54%
9,36%
13,45%
154,38%
375,16%
672,90%
2 RESIS.
12 COMPRA
121,2000
0,58%
119,4000
-0,91%
8.376.980
120,5000
121,0000
0,41%
271.664.594
32.925.748.793
AENA
27,1200
0,30%
146.675
12:21:07
2.206
0,00%
27,1200
110
-0,07%
27,1000
AENA
13,85%
3,51%
6,64%
31,21%
81,07%
0,00%
1 RESIS.
12 COMPRA
27,1200
0,30%
26,8000
-0,89%
3.977.826
27,0400
27,0400
0,00%
1.500.000.000
40.680.000.000
Amadeus
49,5600
0,20%
209.552
12:21:04
141
0,00%
49,5600
373
-0,06%
49,5300
AMS
-20,47%
0,40%
-7,24%
-23,65%
-15,01%
47,01%
Sin Inciden.
-4 VENTA
49,5600
0,20%
49,0200
-0,89%
10.385.397
49,4600
49,1200
-0,69%
450.499.205
22.326.740.600
ArcelorMittal
51,9200
2,41%
172.055
12:21:07
158
0,08%
51,9600
102
0,00%
51,9200
MTS
33,25%
13,87%
5,10%
131,26%
112,15%
356,27%
2 RESIS.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
8.933.096
50,7000
50,8200
0,24%
775.000.000
40.238.000.000
Banco Sabadell
3,2700
1,18%
4.491.030
12:21:04
21.545
0,03%
3,2710
15.260
-0,03%
3,2690
SAB
-2,82%
6,75%
4,00%
45,27%
291,72%
254,87%
3 RESIS.
12 COMPRA
3,2720
1,24%
3,2180
-0,43%
14.685.668
3,2320
3,2490
0,53%
5.023.677.732
16.427.426.184
Banco Santander
10,5140
1,60%
6.366.794
12:21:08
4.202
0,00%
10,5140
4.437
-0,04%
10,5100
SAN
4,41%
7,28%
5,15%
91,58%
234,60%
325,36%
1 RESIS.
12 COMPRA
10,5320
1,78%
10,3220
-0,25%
66.940.472
10,3480
10,4200
0,70%
14.689.319.502
154.443.505.244
Bankinter
14,3750
0,77%
316.173
12:20:59
1.134
0,03%
14,3800
179
0,00%
14,3750
BKT
2,74%
5,53%
6,30%
62,68%
228,24%
382,96%
Sin Inciden.
12 COMPRA
14,3750
0,77%
14,2350
-0,21%
4.544.987
14,2650
14,3450
0,56%
898.866.154
12.921.200.964
BBVA
19,5800
1,93%
3.332.092
12:21:09
781
0,03%
19,5850
3.180
0,00%
19,5800
BBVA
0,86%
7,96%
6,15%
81,35%
255,88%
525,80%
1 RESIS.
12 COMPRA
19,5800
1,93%
19,2450
0,18%
65.242.361
19,2100
19,3450
0,70%
5.708.968.700
111.781.607.146
Caixabank
10,6400
1,04%
1.434.312
12:20:54
2.671
0,05%
10,6450
3.855
0,00%
10,6400
CABK
5,23%
6,04%
7,49%
77,37%
267,31%
608,63%
2 RESIS.
12 COMPRA
10,6450
1,09%
10,5100
-0,19%
15.261.080
10,5300
10,5950
0,62%
7.024.520.689
74.740.900.131
Cellnex Telecom
30,2500
0,03%
172.714
12:21:07
284
0,03%
30,2600
984
-0,03%
30,2400
CLNX
11,81%
5,63%
2,88%
-2,68%
-19,06%
141,35%
1 RESIS.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
5.224.599
30,2400
30,1500
-0,30%
682.410.971
20.642.931.873
Acciona Energia
22,2800
1,36%
55.083
12:20:48
2
0,00%
22,2800
407
-0,09%
22,2600
ANE
-0,54%
3,63%
7,95%
47,04%
-33,75%
0,00%
2 RESIS.
10 COMPRA
22,2800
1,36%
21,9000
-0,36%
1.227.249
21,9800
22,1000
0,55%
324.761.830
7.235.693.572
Enagas
17,2000
0,23%
243.163
12:19:56
18
0,00%
17,2000
3.449
-0,06%
17,1900
ENG
30,80%
-0,03%
17,29%
45,05%
25,20%
39,16%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
4.182.404
17,1600
17,2000
0,23%
261.990.074
4.506.229.273
Endesa
38,1800
-0,65%
92.630
12:20:52
418
0,00%
38,1800
859
-0,05%
38,1600
ELE
26,64%
1,57%
11,62%
67,96%
128,89%
330,56%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1300
-0,78%
3.536.613
38,4300
38,3000
-0,34%
1.041.744.551
39.773.806.957
Ferrovial
61,4400
1,29%
114.227
12:21:06
586
0,03%
61,4600
756
-0,03%
61,4200
FER
11,02%
7,12%
7,42%
58,72%
137,32%
0,00%
2 RESIS.
12 COMPRA
61,4400
1,29%
60,5000
-0,26%
7.018.107
60,6600
60,9000
0,40%
729.555.372
44.823.882.056
Fluidra
21,2400
1,14%
109.054
12:21:07
1.127
0,00%
21,2400
483
-0,09%
21,2200
FDR
-8,29%
4,84%
2,51%
9,46%
54,90%
613,01%
1 RESIS.
nEUTRAL
21,3000
1,43%
21,0600
0,29%
2.316.307
21,0000
21,2000
0,95%
192.129.070
4.080.821.447
Grifols A
8,9900
1,24%
1.174.978
12:21:07
399
0,02%
8,9920
81
0,00%
8,9900
GRF
-15,98%
-2,39%
-7,67%
15,35%
-1,63%
-51,01%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
10.563.052
8,8800
8,9760
1,08%
426.129.798
3.830.906.884
Iberdrola
20,3000
-0,88%
1.661.542
12:20:55
981
0,05%
20,3100
4.058
0,00%
20,3000
IBE
11,43%
-0,34%
4,45%
45,33%
96,26%
404,97%
2 SOPOR.
10 COMPRA
20,4300
-0,24%
20,2700
-1,03%
33.729.303
20,4800
20,4000
-0,39%
6.757.845.603
137.184.265.741
Inditex
53,8000
0,79%
405.810
12:21:06
1.542
0,04%
53,8200
1.048
-0,04%
53,7800
ITX
-4,51%
6,18%
2,82%
23,30%
96,51%
148,64%
2 RESIS.
12 COMPRA
53,8000
0,79%
53,2600
-0,22%
21.832.578
53,3800
53,3600
-0,04%
3.116.652.000
167.675.877.600
Indra
49,2900
-5,65%
901.827
12:21:03
241
0,06%
49,3200
132
-0,02%
49,2800
IDR
1,55%
-0,53%
-19,34%
88,18%
303,18%
415,81%
4 SOPOR.
-6 VENTA
52,8000
1,07%
49,1300
-5,95%
44.451.053
52,2400
52,2400
0,00%
176.654.402
8.707.295.475
Inmob Colonial
5,3600
0,37%
295.024
12:20:39
6.140
0,00%
5,3600
7.038
-0,09%
5,3550
COL
-1,92%
3,27%
2,29%
8,75%
6,07%
1,78%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
1.581.329
5,3400
5,3450
0,09%
627.344.687
3.362.567.522
IAG
4,5250
1,59%
3.052.663
12:20:59
480
0,02%
4,5260
1.217
0,00%
4,5250
IAG
-4,72%
7,68%
4,35%
63,09%
178,51%
39,11%
3 RESIS.
8 COMPRA
4,5250
1,59%
4,4450
-0,20%
13.813.300
4,4540
4,5100
1,26%
4.727.201.147
21.390.585.190
Labor Farmac Rovi
83,4500
1,21%
11.513
12:20:00
508
0,06%
83,5000
816
-0,06%
83,4000
ROVI
31,42%
1,21%
0,72%
77,39%
120,20%
533,48%
2 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
960.760
82,4500
82,4000
-0,06%
51.235.762
4.275.624.339
Logista
33,5200
1,21%
117.469
12:20:59
2.999
0,06%
33,5400
457
0,00%
33,5200
LOG
16,59%
1,88%
10,10%
28,31%
81,62%
222,59%
4 RESIS.
12 COMPRA
33,5600
1,33%
33,1000
-0,06%
3.937.561
33,1200
33,2000
0,24%
132.750.000
4.449.780.000
Mapfre
4,0940
0,89%
476.976
12:21:06
6.117
0,05%
4,0960
560
0,00%
4,0940
MAP
-4,39%
4,65%
10,29%
56,29%
160,46%
323,05%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
1.952.740
4,0580
4,0760
0,44%
3.079.553.273
12.607.691.100
Merlin Prop
15,0300
0,07%
147.048
12:20:48
3.934
0,20%
15,0600
2.836
0,07%
15,0400
MRL
20,92%
3,72%
7,57%
70,33%
113,14%
106,96%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.210.131
15,0200
15,1400
0,80%
620.000.000
9.318.600.000
Naturgy
26,6600
0,98%
888.585
12:21:05
2.568
0,08%
26,6800
103
0,00%
26,6600
NTGY
5,19%
0,68%
8,97%
17,67%
10,08%
171,75%
2 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
23.689.676
26,4000
26,3000
-0,38%
969.613.801
25.849.903.935
Puig Brands
17,3500
-0,06%
454.057
12:20:40
921
0,00%
17,3500
1.176
-0,12%
17,3300
PUIG
16,68%
-0,80%
14,59%
14,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,5000
0,81%
17,3100
-0,29%
7.877.889
17,3600
17,5000
0,81%
174.819.678
3.033.121.413
Red Electrica
15,2300
0,07%
280.894
12:21:04
2.821
0,07%
15,2400
245
0,00%
15,2300
REE
1,73%
1,33%
2,76%
-12,14%
7,92%
36,70%
2 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
4.278.016
15,2200
15,2500
0,20%
541.080.000
8.240.648.400
REPSOL
21,8100
-4,84%
2.963.004
12:21:08
3.049
0,05%
21,8200
525
0,00%
21,8100
REP
41,23%
-10,51%
4,67%
138,69%
88,82%
329,22%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,7300
-5,19%
64.623.117
22,9200
22,3000
-2,71%
1.105.374.336
24.108.214.268
Sacyr
4,6740
0,99%
440.670
12:21:07
2.086
0,00%
4,6740
4.516
-0,09%
4,6700
SCYR
22,39%
5,07%
10,06%
65,54%
77,13%
311,09%
3 RESIS.
12 COMPRA
4,6740
0,99%
4,6120
-0,35%
2.059.692
4,6280
4,6500
0,48%
805.780.142
3.766.216.384
Solaria Energia
23,6000
-1,75%
252.572
12:20:58
84
0,04%
23,6100
193
-0,04%
23,5900
SLR
30,03%
-5,49%
16,86%
268,40%
45,80%
3.589,76%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,5400
-2,00%
5.960.699
24,0200
24,1500
0,54%
124.950.876
2.948.840.674
Telefonica
3,8040
-0,99%
1.874.120
12:21:09
3.130
0,05%
3,8060
8.055
0,00%
3,8040
TEF
8,90%
-1,19%
5,34%
3,85%
17,32%
-22,54%
1 SOPOR.
6 COMPRA
3,8470
0,13%
3,8030
-1,02%
7.129.152
3,8420
3,8380
-0,10%
5.670.161.554
21.569.294.551
UNICAJA
2,7420
1,18%
2.188.831
12:21:01
363
0,00%
2,7420
14.048
-0,07%
2,7400
UNI
-1,30%
6,84%
6,26%
93,19%
235,45%
0,00%
3 RESIS.
12 COMPRA
2,7480
1,40%
2,7000
-0,37%
6.001.775
2,7100
2,7320
0,81%
2.571.434.468
7.050.873.311
