Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,2
0,43%
38.010.487
15:18:05
0
-
0,0000
0
-
0,0000
INDI
31,80%
2,44%
2,87%
35,50%
90,24%
56,94%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,8000
-0,30%
25.124
15:18:07
288
0,00%
168,8000
48
-0,12%
168,6000
ANA
60,56%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.240.931
169,3000
169,6000
0,18%
54.856.653
9.259.803.026
Acerinox
10,7500
1,03%
249.249
15:18:04
1.846
0,09%
10,7600
2.064
0,00%
10,7500
ACX
20,78%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.679.427
10,6400
10,6700
0,28%
249.335.371
2.680.355.238
ACS
68,8000
1,03%
95.949
15:18:07
280
0,07%
68,8500
383
0,00%
68,8000
ACS
47,25%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.601.291
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6400
0,86%
137.545
15:17:58
1.382
0,00%
24,6400
1.565
-0,08%
24,6200
AENA
24,82%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.389.109
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,0600
-0,50%
161.641
15:18:05
729
0,03%
68,0800
418
-0,03%
68,0400
AMS
0,54%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.001.286
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5200
0,00%
49.643
15:18:04
961
0,07%
29,5400
1.138
-0,03%
29,5100
MTS
32,94%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.465.461
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3510
-0,39%
4.804.878
15:18:08
3.892
0,00%
3,3510
847
-0,03%
3,3500
SAB
87,27%
3,29%
0,57%
103,63%
438,70%
200,38%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.101.146
3,3640
3,3640
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,5000
0,29%
11.229.385
15:18:08
3.246
0,01%
8,5010
1.579
-0,01%
8,4990
SAN
93,65%
3,92%
6,34%
108,42%
279,35%
152,73%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
95.449.773
8,4750
8,4820
0,08%
14.885.325.372
126.525.265.662
Bankinter
12,9700
0,39%
241.655
15:18:04
2.562
0,04%
12,9750
4.985
-0,04%
12,9650
BKT
74,20%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.134.265
12,9200
12,9550
0,27%
898.866.154
11.658.294.017
BBVA
16,1750
0,15%
1.606.907
15:18:08
5.358
0,06%
16,1850
3.558
0,00%
16,1750
BBVA
77,87%
2,44%
0,84%
95,13%
307,67%
256,59%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
25.991.721
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7600
-0,11%
1.383.710
15:18:05
2.785
0,02%
8,7620
1.022
-0,02%
8,7580
CABK
74,75%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.121.300
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,3800
0,93%
157.118
15:18:08
277
0,03%
30,3900
720
-0,03%
30,3700
CLNX
-0,43%
1,47%
0,93%
-15,92%
-20,31%
110,34%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.773.245
30,1000
30,1300
0,10%
706.475.375
21.462.721.893
Acciona Energia
22,5600
-0,09%
83.033
15:18:05
1.092
0,09%
22,5800
924
-0,09%
22,5400
ANE
29,65%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.873.224
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,1850
-0,15%
181.212
15:18:04
2.694
0,04%
13,1900
1.990
-0,04%
13,1800
ENG
16,83%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1850
-0,15%
2.389.280
13,2050
13,2200
0,11%
261.990.074
3.454.339.126
Endesa
26,2800
1,23%
173.705
15:18:07
1.266
0,04%
26,2900
1.682
-0,04%
26,2700
ELE
33,62%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.564.967
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
48,2300
0,86%
409.056
15:18:07
53
0,00%
48,2300
390
-0,02%
48,2200
FER
19,49%
3,16%
6,78%
31,55%
100,34%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.728.771
47,8200
48,0700
0,52%
733.755.372
35.389.021.592
Fluidra
24,7800
0,24%
68.623
15:18:05
105
0,08%
24,8000
184
0,00%
24,7800
FDR
6,84%
1,97%
6,89%
19,03%
75,65%
890,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.700.478
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0250
-1,11%
630.894
15:18:05
2.243
0,00%
12,0250
2.891
-0,08%
12,0150
GRF
32,99%
-1,26%
-3,85%
25,07%
-1,63%
-29,14%
Sin Inciden.
nEUTRAL
12,1800
0,16%
11,9200
-1,97%
7.586.500
12,1600
12,1600
0,00%
426.129.798
5.124.210.821
Iberdrola
15,6550
-0,48%
1.958.753
15:18:08
7.603
0,00%
15,6550
7.269
-0,06%
15,6450
IBE
22,75%
-0,83%
-0,13%
21,81%
66,31%
291,93%
1 SOPOR.
-6 VENTA
15,8150
0,54%
15,6550
-0,48%
30.664.278
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,3900
2,11%
1.058.577
15:18:08
819
0,02%
46,4000
536
-0,02%
46,3800
ITX
-4,90%
8,72%
9,88%
-1,01%
140,37%
111,36%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
49.107.387
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
33,0200
0,73%
356.580
15:18:04
774
0,00%
33,0200
2
-0,06%
33,0000
IDR
94,65%
-2,14%
-5,13%
101,00%
328,16%
263,57%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.774.272
32,7800
32,6000
-0,55%
176.654.402
5.833.128.354
Inmob Colonial
5,6100
-0,44%
246.674
15:18:04
2.123
0,00%
5,6100
6.326
-0,09%
5,6050
COL
13,94%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.383.841
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4640
0,97%
4.719.534
15:18:05
6.133
0,07%
4,4670
8.672
0,00%
4,4640
IAG
24,94%
-0,18%
3,91%
99,05%
262,58%
12,88%
Sin Inciden.
6 COMPRA
4,5040
1,88%
4,4330
0,27%
21.068.000
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,1500
1,26%
34.062
15:18:07
281
0,08%
60,2000
1.067
-0,08%
60,1000
ROVI
-2,82%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.048.829
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9600
0,49%
160.878
15:16:39
1.228
0,07%
28,9800
1.331
0,00%
28,9600
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.659.027
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8900
0,99%
768.371
15:18:05
11.007
0,05%
3,8920
5.383
-0,05%
3,8880
MAP
63,47%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.988.963
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
12,9600
0,15%
364.086
15:18:05
14
0,00%
12,9600
4.162
-0,08%
12,9500
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.718.555
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2600
0,31%
80.459
15:18:04
1.962
0,08%
26,2800
723
0,00%
26,2600
NTGY
17,62%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.112.853
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6900
-0,68%
866.908
15:18:08
1.567
0,07%
14,7000
829
-0,07%
14,6800
PUIG
-17,63%
-9,68%
-7,98%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6800
-0,74%
12.734.879
14,7900
14,8500
0,41%
174.819.678
2.568.101.070
Red Electrica
16,3700
0,18%
383.845
15:18:05
2.927
0,06%
16,3800
2.255
-0,06%
16,3600
REE
3,83%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.283.543
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5650
0,14%
874.734
15:18:08
1.101
0,00%
14,5650
569
-0,03%
14,5600
REP
34,96%
1,22%
10,06%
35,11%
34,18%
146,61%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.740.501
14,5450
14,6250
0,55%
1.157.396.053
16.857.473.512
Sacyr
3,6600
0,94%
647.389
15:18:07
6.579
0,00%
3,6600
8.610
-0,11%
3,6560
SCYR
19,54%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.369.444
3,6260
3,6300
0,11%
796.857.798
2.916.499.541
Solaria Energia
11,9050
-1,12%
526.159
15:18:02
4
0,04%
11,9100
837
-0,04%
11,9000
SLR
52,34%
-6,45%
0,42%
1,62%
-43,44%
1.497,32%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.263.923
12,0400
12,0300
-0,08%
124.950.876
1.487.540.179
Telefonica
4,5810
0,95%
1.341.010
15:18:08
6.311
0,00%
4,5810
4.659
-0,07%
4,5780
TEF
20,17%
1,24%
-2,62%
16,23%
46,04%
-26,04%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.143.167
4,5380
4,5480
0,22%
5.670.161.554
25.975.010.079
UNICAJA
2,3940
0,59%
1.886.454
15:18:07
18.447
0,08%
2,3960
2.812
0,00%
2,3940
UNI
96,70%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.516.171
2,3800
2,3800
0,00%
2.571.434.468
6.156.014.116
MODO PRO
