Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.260,7
-0,40%
8.502.406
9:43:21
0
-
0,0000
0
-
0,0000
INDI
31,61%
2,80%
2,74%
33,91%
86,31%
56,77%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.251,2
-0,46%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,7000
0,35%
3.932
9:43:18
82
0,06%
169,8000
46
0,00%
169,7000
ANA
61,42%
1,01%
-0,99%
39,78%
-6,05%
265,55%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
667.260
169,1000
169,7000
0,35%
54.856.653
9.309.174.014
Acerinox
10,8700
0,46%
226.779
9:43:18
2.027
0,00%
10,8700
1.177
-0,09%
10,8600
ACX
22,13%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.465.088
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,8500
-0,29%
12.467
9:43:23
567
0,07%
68,9000
1.145
-0,07%
68,8000
ACS
47,36%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
858.353
69,0500
69,0000
-0,07%
271.664.594
18.704.107.297
AENA
24,6600
0,08%
27.318
9:43:10
596
0,00%
24,6600
247
-0,04%
24,6500
AENA
24,92%
1,11%
-0,88%
30,24%
102,79%
0,00%
Sin Inciden.
10 COMPRA
24,6700
0,12%
24,6100
-0,12%
673.662
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
68,1600
-0,06%
21.898
9:43:14
703
0,06%
68,2000
540
-0,03%
68,1400
AMS
0,69%
-0,47%
-2,18%
10,11%
34,83%
114,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.492.568
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,8000
0,51%
79.865
9:43:23
67
-0,13%
29,7600
507
-0,23%
29,7300
MTS
34,20%
2,53%
3,21%
48,99%
30,14%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.379.977
29,6500
29,8500
0,67%
852.809.772
25.413.731.206
Banco Sabadell
3,3160
-1,25%
1.150.910
9:43:18
13.157
0,03%
3,3170
4.371
-0,03%
3,3150
SAB
85,31%
3,11%
-1,48%
98,18%
419,97%
197,16%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
3.816.418
3,3580
3,3580
0,00%
5.023.677.732
16.658.515.359
Banco Santander
8,4310
-1,29%
2.491.482
9:43:23
12.037
0,00%
8,4310
2.858
-0,04%
8,4280
SAN
92,08%
4,25%
5,22%
102,77%
261,37%
150,53%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4300
-1,30%
21.005.685
8,5410
8,5320
-0,11%
14.885.325.372
125.498.178.211
Bankinter
12,9700
-0,31%
32.634
9:43:18
1.818
0,04%
12,9750
1.724
-0,04%
12,9650
BKT
74,20%
3,88%
1,40%
72,92%
176,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
423.263
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0750
-0,83%
383.846
9:43:23
3.049
0,03%
16,0800
2.636
-0,03%
16,0700
BBVA
76,77%
3,40%
2,38%
90,68%
297,63%
255,27%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
6.170.324
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7140
-0,59%
362.822
9:43:23
1.772
-0,05%
8,7100
702
-0,09%
8,7060
CABK
73,83%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7060
-0,68%
3.161.631
8,7660
8,7800
0,16%
7.085.565.456
61.743.617.384
Cellnex Telecom
30,2600
0,03%
60.357
9:43:21
517
0,00%
30,2600
129
-0,07%
30,2400
CLNX
-0,82%
-1,08%
1,92%
-16,21%
-21,55%
109,79%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.826.403
30,2500
30,3000
0,17%
706.475.375
21.377.944.848
Acciona Energia
22,7400
0,62%
12.757
9:43:18
3.059
0,00%
22,7400
839
-0,18%
22,7000
ANE
30,68%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
290.094
22,6000
22,7800
0,80%
324.761.830
7.385.084.014
Enagas
13,2450
0,49%
40.517
9:43:12
1.263
0,11%
13,2600
855
0,04%
13,2500
ENG
17,36%
0,42%
1,45%
3,63%
0,85%
13,43%
2 RESIS.
4 COMPRA
13,2500
0,53%
13,1800
0,00%
536.648
13,1800
13,1900
0,08%
261.990.074
3.470.058.530
Endesa
26,6500
0,76%
20.268
9:43:18
982
0,00%
26,6500
1.291
-0,08%
26,6300
ELE
35,50%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6700
0,83%
26,4600
0,04%
540.142
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7800
-0,06%
44.883
9:43:20
443
0,02%
48,7900
69
-0,02%
48,7700
FER
20,85%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
2.189.393
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
24,9600
0,08%
29.242
9:43:11
1.850
-0,08%
24,9400
1.508
-0,24%
24,9000
FDR
7,62%
1,14%
5,33%
20,90%
71,39%
893,33%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1700
-0,45%
54.885
9:43:22
1.382
0,00%
12,1700
488
-0,04%
12,1650
GRF
34,59%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
667.950
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,7200
0,29%
312.738
9:43:17
2.902
0,03%
15,7250
3.773
-0,03%
15,7150
IBE
23,26%
-0,06%
0,58%
23,32%
65,88%
294,56%
Sin Inciden.
nEUTRAL
15,7250
0,32%
15,6400
-0,22%
4.916.241
15,6750
15,7000
0,16%
6.681.227.377
105.028.894.366
Inditex
46,3300
-0,66%
115.005
9:43:23
42
0,00%
46,3300
796
-0,04%
46,3100
ITX
-5,02%
10,10%
9,58%
-4,01%
130,24%
111,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
5.328.182
46,6400
46,5900
-0,11%
3.116.652.000
144.394.487.160
Indra
33,4200
1,33%
212.168
9:43:18
1.744
0,00%
33,4200
633
-0,12%
33,3800
IDR
97,00%
1,34%
-4,20%
100,76%
324,37%
267,76%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
7.090.655
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6600
0,18%
25.470
9:43:19
1.868
0,00%
5,6600
3.754
-0,09%
5,6550
COL
14,95%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
144.160
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4310
0,16%
834.821
9:43:23
2.731
0,02%
4,4320
4.766
-0,02%
4,4300
IAG
24,01%
-1,64%
-0,65%
94,66%
250,42%
11,45%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4310
0,16%
3.699.092
4,4240
4,4400
0,36%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
60,6000
0,75%
10.647
9:43:22
416
0,08%
60,6500
474
-0,08%
60,5500
ROVI
-2,09%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
60,7000
0,91%
60,2000
0,08%
645.208
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
28,9800
0,21%
16.944
9:42:20
413
0,00%
28,9800
545
-0,07%
28,9600
LOG
4,66%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
491.037
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,9100
0,51%
219.442
9:43:20
8.158
0,05%
3,9120
2.550
-0,05%
3,9080
MAP
64,31%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9120
0,57%
3,8920
0,05%
858.018
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
13,0000
-0,08%
68.180
9:43:17
3.064
0,08%
13,0100
2.803
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
886.340
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3600
0,30%
15.343
9:43:18
1.253
0,08%
26,3800
1.048
-0,08%
26,3400
NTGY
18,06%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
404.441
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6000
0,69%
229.104
9:43:07
1.013
0,00%
14,6000
1.149
-0,07%
14,5900
PUIG
-18,14%
-9,34%
-7,91%
-26,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.344.918
14,5000
14,5900
0,62%
174.819.678
2.552.367.299
Red Electrica
16,5400
0,67%
24.023
9:43:15
1.986
0,06%
16,5500
1.625
-0,06%
16,5300
REE
4,91%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,5400
0,67%
16,4500
0,12%
397.340
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,4350
-0,52%
342.602
9:43:22
1.974
0,00%
14,4350
2.639
-0,03%
14,4300
REP
33,75%
1,73%
7,48%
32,56%
33,18%
145,51%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.945.460
14,5100
14,4100
-0,69%
1.157.396.053
16.707.012.025
Sacyr
3,6780
0,55%
303.381
9:43:21
704
0,00%
3,6780
2.362
-0,05%
3,6760
SCYR
20,13%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.115.835
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
12,0400
-0,54%
108.754
9:43:23
731
-0,04%
12,0350
500
-0,17%
12,0200
SLR
54,06%
-6,99%
0,63%
2,39%
-42,49%
1.508,05%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0000
-0,87%
1.309.398
12,1050
12,1700
0,54%
124.950.876
1.504.408.547
Telefonica
4,5590
-0,35%
209.854
9:43:23
893
0,02%
4,5600
3.030
-0,02%
4,5580
TEF
19,59%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
956.724
4,5750
4,5710
-0,09%
5.670.161.554
25.850.266.525
UNICAJA
2,3920
-0,42%
434.752
9:43:21
26.962
0,08%
2,3940
19.139
-0,08%
2,3900
UNI
96,53%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3860
-0,67%
1.039.927
2,4020
2,4100
0,33%
2.571.434.468
6.150.871.247
MODO PRO
