Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.239,7
-0,05%
0
16:42:25
0
-
0,0000
0
-
0,0000
INDI
-0,39%
-0,63%
-5,25%
29,12%
97,76%
90,51%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,2000
-1,98%
24.233
16:42:15
125
0,09%
218,4000
95
-0,09%
218,0000
ANA
17,37%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.287.641
222,6000
225,2000
1,17%
54.856.653
11.969.721.685
Acerinox
12,2400
1,07%
409.015
16:42:22
1.968
0,00%
12,2400
2.038
-0,08%
12,2300
ACX
-0,94%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.006.344
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,1000
1,21%
189.426
16:42:25
368
0,00%
109,1000
490
-0,09%
109,0000
ACS
29,21%
1,59%
2,64%
105,68%
344,38%
596,16%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.666.377
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,7700
-0,92%
353.392
16:42:24
102
0,00%
25,7700
102
-0,04%
25,7600
AENA
8,19%
0,19%
-7,11%
17,58%
80,83%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.106.912
26,0100
26,1900
0,69%
1.500.000.000
38.655.000.000
Amadeus
50,6800
-1,05%
516.872
16:42:25
1.122
0,04%
50,7000
2.057
-0,04%
50,6600
AMS
-18,67%
-5,90%
5,89%
-28,49%
-8,89%
53,88%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
26.195.073
51,2200
51,7000
0,94%
450.499.205
22.831.299.709
ArcelorMittal
44,9700
-0,49%
244.960
16:42:24
190
0,02%
44,9800
59
-0,02%
44,9600
MTS
15,41%
-7,73%
-19,52%
53,13%
88,97%
293,23%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.015.851
45,1900
45,8400
1,44%
775.000.000
34.851.750.000
Banco Sabadell
3,0680
1,49%
6.828.311
16:42:24
2.598
0,00%
3,0680
3.112
-0,03%
3,0670
SAB
-8,83%
-3,25%
-5,66%
19,80%
280,71%
183,98%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
20.949.258
3,0230
3,0630
1,32%
5.023.677.732
15.412.643.282
Banco Santander
9,6220
0,29%
18.761.226
16:42:25
891
0,00%
9,6220
2.279
-0,02%
9,6200
SAN
-4,45%
-2,23%
-10,14%
50,84%
243,77%
232,93%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
180.520.517
9,5940
9,7000
1,10%
14.689.319.502
141.340.632.248
Bankinter
13,4050
2,06%
715.050
16:42:25
1.615
0,00%
13,4050
3.145
-0,07%
13,3950
BKT
-5,30%
-2,08%
-3,52%
31,07%
201,84%
322,72%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.585.245
13,1350
13,3000
1,26%
898.866.154
12.049.300.794
BBVA
18,2200
0,50%
5.065.257
16:42:24
4.007
0,00%
18,2200
1.724
-0,05%
18,2100
BBVA
-9,13%
-3,29%
-8,85%
42,06%
266,30%
388,16%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
92.288.983
18,1300
18,3750
1,35%
5.708.968.700
104.017.409.714
Caixabank
10,2150
2,40%
3.486.737
16:42:24
2.573
0,00%
10,2150
4.207
-0,05%
10,2100
CABK
-2,20%
-0,05%
-3,03%
46,07%
270,12%
495,99%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
35.617.018
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,2000
-1,58%
400.083
16:42:19
245
-0,03%
29,1900
789
-0,10%
29,1700
CLNX
7,93%
0,03%
-3,84%
-9,61%
-13,00%
127,32%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
11.682.424
29,6700
29,5400
-0,44%
682.410.971
19.926.400.353
Acciona Energia
20,7800
-3,26%
147.739
16:42:10
1.346
0,00%
20,7800
686
-0,19%
20,7400
ANE
-7,23%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
3.070.016
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,8850
-1,75%
562.517
16:42:22
1.574
0,00%
14,8850
548
-0,07%
14,8750
ENG
13,19%
1,64%
0,58%
24,45%
15,57%
22,47%
3 SOPOR.
2 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.373.066
15,1500
15,1800
0,20%
261.990.074
3.899.722.251
Endesa
35,3200
-1,34%
395.253
16:42:22
216
0,03%
35,3300
883
-0,03%
35,3100
ELE
17,16%
3,10%
7,94%
64,26%
132,25%
282,97%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.960.336
35,8000
35,8900
0,25%
1.058.752.117
37.395.124.772
Ferrovial
56,4200
-0,39%
194.697
16:42:26
715
-0,07%
56,3800
819
-0,14%
56,3400
FER
1,95%
-0,67%
-9,50%
41,77%
123,57%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
10.984.805
56,6400
57,2600
1,09%
729.555.372
41.161.514.088
Fluidra
19,9900
-0,45%
150.256
16:42:04
322
0,00%
19,9900
445
-0,15%
19,9600
FDR
-13,69%
-2,63%
-20,21%
-7,49%
36,13%
567,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9700
-0,55%
3.003.617
20,0800
20,1600
0,40%
192.129.070
3.840.660.109
Grifols A
9,0900
-1,75%
1.241.759
16:42:24
587
0,00%
9,0900
280
-0,04%
9,0860
GRF
-15,05%
-3,71%
-19,58%
-4,12%
4,90%
-47,48%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.287.589
9,2520
9,2900
0,41%
426.129.798
3.873.519.864
Iberdrola
19,6600
-1,75%
3.682.168
16:42:26
3.454
0,05%
19,6700
930
0,00%
19,6600
IBE
7,92%
2,24%
-2,04%
45,48%
104,59%
369,63%
2 SOPOR.
4 COMPRA
20,0500
0,20%
19,5850
-2,12%
72.391.423
20,0100
20,0300
0,10%
6.757.845.603
132.859.244.555
Inditex
51,4000
0,00%
856.669
16:42:25
936
0,04%
51,4200
397
0,00%
51,4000
ITX
-8,77%
-2,43%
-10,91%
17,76%
99,39%
127,80%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
44.032.787
51,4000
51,5600
0,31%
3.116.652.000
160.195.912.800
Indra
57,7000
1,05%
651.067
16:42:19
684
0,09%
57,7500
1.117
-0,09%
57,6500
IDR
18,87%
-5,81%
7,68%
116,02%
434,24%
487,12%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.566.566
57,1000
58,2000
1,93%
176.654.402
10.192.958.995
Inmob Colonial
5,2100
-0,48%
925.913
16:42:20
6.189
0,10%
5,2150
19.584
-0,10%
5,2050
COL
-4,67%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2000
-0,67%
4.824.007
5,2350
5,2750
0,76%
627.344.687
3.268.465.819
IAG
4,1210
0,22%
8.740.438
16:42:23
6.422
0,02%
4,1220
19.698
-0,02%
4,1200
IAG
-13,22%
-5,05%
-18,78%
20,95%
182,04%
13,66%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
36.019.345
4,1120
4,2120
2,43%
4.727.201.147
19.480.795.927
Labor Farmac Rovi
80,5000
0,63%
83.161
16:42:26
121
0,06%
80,5500
265
-0,06%
80,4500
ROVI
26,77%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.694.461
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,3800
0,00%
157.060
16:42:20
1.435
0,06%
31,4000
1.071
-0,06%
31,3600
LOG
9,15%
3,30%
-2,98%
18,99%
73,50%
194,40%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.928.543
31,3800
31,5000
0,38%
132.750.000
4.165.695.000
Mapfre
3,7220
-0,16%
593.756
16:42:25
6.531
0,00%
3,7220
1.018
-0,05%
3,7200
MAP
-13,08%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.209.960
3,7280
3,7340
0,16%
3.079.553.273
11.462.097.282
Merlin Prop
14,2500
-0,70%
768.555
16:42:10
2.782
0,07%
14,2600
4.916
-0,07%
14,2400
MRL
14,64%
3,94%
4,55%
48,19%
98,68%
82,13%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2500
-0,70%
10.951.909
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
26,0400
1,64%
1.946.039
16:42:10
3.372
0,00%
26,0400
1.784
-0,08%
26,0200
NTGY
0,46%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
50.674.856
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,4400
-3,38%
495.285
16:42:24
534
0,00%
15,4400
2.189
-0,13%
15,4200
PUIG
3,83%
2,52%
-6,76%
-11,86%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.647.200
15,9800
15,9000
-0,50%
174.819.678
2.699.215.828
Red Electrica
14,9700
-2,03%
761.218
16:42:18
3.128
0,07%
14,9800
74
0,00%
14,9700
REE
-0,01%
1,29%
-6,67%
-11,49%
14,60%
33,47%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9600
-2,09%
11.395.433
15,2800
15,3000
0,13%
541.080.000
8.099.967.600
REPSOL
24,4700
1,16%
3.539.442
16:42:20
10.624
0,04%
24,4800
3.147
-0,04%
24,4600
REP
58,46%
12,49%
38,42%
117,90%
121,25%
333,49%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
86.610.146
24,1900
23,8500
-1,41%
1.105.374.336
27.048.510.002
Sacyr
4,2140
0,24%
1.006.795
16:42:24
906
-0,05%
4,2120
7.016
-0,09%
4,2100
SCYR
10,35%
0,48%
-4,26%
30,36%
70,55%
221,67%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.242.634
4,2040
4,2500
1,09%
805.780.142
3.395.557.518
Solaria Energia
21,9100
-0,36%
656.394
16:42:07
286
0,14%
21,9400
134
0,05%
21,9200
SLR
20,72%
6,50%
13,14%
188,38%
30,06%
3.560,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.381.593
21,9900
22,3400
1,59%
124.950.876
2.737.673.693
Telefonica
3,6410
0,50%
4.707.369
16:42:25
731
0,00%
3,6410
9.363
-0,05%
3,6390
TEF
4,24%
3,67%
2,22%
-10,18%
23,18%
-31,08%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
17.139.531
3,6230
3,6040
-0,52%
5.670.161.554
20.645.058.218
UNICAJA
2,5120
1,37%
2.596.311
16:42:24
20.316
0,08%
2,5140
19.984
-0,08%
2,5100
UNI
-9,58%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.521.933
2,4780
2,5260
1,94%
2.571.434.468
6.459.443.384
MODO PRO
