Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.908,6
1,05%
94.306.322
16:28:30
0
-
0,0000
0
-
0,0000
INDI
11,33%
2,89%
10,05%
29,19%
46,61%
22,12%
3 RESIS.
12 COMPRA
12.911,2
1,07%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.655
16:28:27
209
0,09%
108,9000
111
0,00%
108,8000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.837.664
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3700
-0,10%
393.898
16:28:29
4.676
0,10%
10,3800
6.973
-0,10%
10,3600
ACX
13,27%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.084.722
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,0500
-0,20%
92.590
16:27:23
693
0,10%
50,1000
1.433
0,00%
50,0500
ACS
4,29%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.634.130
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,0000
0,18%
38.533
16:28:30
337
0,00%
219,0000
415
-0,09%
218,8000
AENA
10,94%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.438.727
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,7600
1,41%
224.890
16:28:33
133
0,03%
71,7800
412
-0,03%
71,7400
AMS
6,01%
-0,19%
5,38%
15,67%
21,95%
131,31%
1 RESIS.
12 COMPRA
71,7600
1,41%
71,0000
0,34%
16.138.106
70,7600
71,0600
0,42%
450.499.205
32.327.822.951
ArcelorMittal
26,8800
0,86%
115.470
16:28:33
703
-0,04%
26,8700
356
-0,11%
26,8500
MTS
20,16%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.103.834
26,6500
26,5800
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,4570
2,08%
13.734.424
16:28:33
29.040
0,04%
2,4580
41.980
-0,04%
2,4560
SAB
30,90%
7,59%
21,46%
128,13%
207,80%
75,21%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
33.745.480
2,4070
2,4200
0,54%
5.440.221.447
13.366.624.095
Banco Santander
5,7750
2,10%
27.059.170
16:28:33
18.705
0,00%
5,7750
6.302
-0,03%
5,7730
SAN
29,35%
6,78%
26,26%
62,41%
87,57%
39,19%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
156.266.707
5,6560
5,6670
0,19%
15.152.492.322
87.505.643.160
Bankinter
8,7560
3,30%
1.099.426
16:28:33
2.191
-0,09%
8,7480
1.901
-0,16%
8,7420
BKT
14,61%
6,98%
8,28%
63,50%
78,12%
173,83%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.626.574
8,4760
8,5000
0,28%
898.866.154
7.870.472.044
BBVA
11,9650
2,22%
4.692.936
16:28:33
9.444
0,04%
11,9700
932
0,00%
11,9650
BBVA
26,59%
8,25%
20,17%
37,97%
145,90%
144,74%
3 RESIS.
12 COMPRA
11,9800
2,35%
11,7650
0,51%
56.150.979
11,7050
11,8000
0,81%
5.763.285.465
68.957.710.589
Caixabank
6,2920
2,91%
7.611.266
16:28:33
3.455
-0,03%
6,2900
5.581
-0,10%
6,2860
CABK
20,17%
6,34%
11,09%
78,55%
131,68%
159,84%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.890.086
6,1140
6,1500
0,59%
7.174.937.846
45.144.708.927
Cellnex Telecom
31,8800
0,03%
758.510
16:28:33
951
0,03%
31,8900
271
-0,03%
31,8700
CLNX
4,49%
-1,85%
10,19%
-5,06%
-17,76%
0,00%
Sin Inciden.
-8 VENTA
32,3600
1,54%
31,2300
-2,01%
24.181.299
31,8700
31,8900
0,06%
706.475.375
22.522.434.955
Acciona Energia
17,8000
-0,28%
288.743
16:28:33
463
0,17%
17,8300
971
0,06%
17,8100
ANE
0,00%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.139.625
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1000
0,41%
631.176
16:28:31
4.073
0,00%
12,1000
11.702
-0,08%
12,0900
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.637.230
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5900
0,19%
374.761
16:28:21
848
0,05%
21,6000
2.645
-0,05%
21,5800
ELE
6,47%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.091.090
21,5500
21,5900
0,19%
1.058.752.117
22.858.458.206
Ferrovial
42,4200
0,47%
189.342
16:28:33
783
0,00%
42,4200
2.150
-0,05%
42,4000
FER
4,48%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.031.888
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
23,0600
0,00%
128.373
16:28:26
860
0,09%
23,0800
2.290
-0,09%
23,0400
FDR
-1,96%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.960.281
23,0600
23,1000
0,17%
192.129.070
4.430.496.354
Grifols A
8,7740
2,62%
2.395.729
16:28:31
294
0,02%
8,7760
1.953
-0,02%
8,7720
GRF
-4,09%
6,06%
-3,07%
-17,87%
-40,70%
-45,28%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.020.126
8,5500
8,6800
1,52%
426.129.798
3.738.862.848
Iberdrola
13,3350
-0,04%
2.855.760
16:28:33
10.105
0,04%
13,3400
9.568
0,00%
13,3350
IBE
1,98%
-3,45%
0,91%
29,12%
61,04%
229,48%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
38.081.560
13,3400
13,4000
0,45%
6.440.561.000
85.884.880.935
Inditex
53,9200
0,75%
488.934
16:28:33
1.881
0,04%
53,9400
1.052
-0,04%
53,9000
ITX
8,62%
3,41%
7,58%
41,22%
129,00%
163,99%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
26.363.321
53,5200
53,8000
0,52%
3.116.652.000
168.049.875.840
Indra
16,6200
0,00%
359.225
16:28:32
1.677
0,06%
16,6300
2.952
-0,06%
16,6100
IDR
-2,69%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,5400
-0,48%
5.970.320
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,4950
0,73%
980.603
16:27:39
1.840
0,09%
5,5000
4.457
-0,09%
5,4900
COL
6,18%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.388.413
5,4550
5,4900
0,64%
627.344.687
3.447.259.055
IAG
4,1640
-0,14%
8.671.684
16:28:33
6.121
0,02%
4,1650
13.120
-0,05%
4,1620
IAG
14,74%
-1,26%
10,82%
147,37%
104,27%
8,61%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.108.892
4,1700
4,1240
-1,10%
4.971.476.010
20.701.226.106
Labor Farmac Rovi
55,2500
-0,45%
48.096
16:28:33
26
0,00%
55,2500
812
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.657.304
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9800
-0,34%
253.100
16:28:16
1.179
0,00%
28,9800
2.326
-0,14%
28,9400
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.334.838
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7660
-1,71%
3.639.031
16:28:27
24.349
0,00%
2,7660
16.907
-0,14%
2,7620
MAP
13,08%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.065.560
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,9300
0,09%
239.793
16:28:06
5.577
0,00%
10,9300
3.671
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.620.937
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4400
0,33%
90.798
16:28:31
127
0,08%
24,4600
1.908
0,00%
24,4400
NTGY
4,53%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.219.103
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9850
-0,06%
263.398
16:28:24
264
0,03%
17,9900
572
-0,03%
17,9800
PUIG
0,84%
-1,80%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.737.213
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,3300
-0,43%
262.224
16:28:30
1.538
0,06%
16,3400
2.602
0,00%
16,3300
REE
0,17%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0550
2,33%
3.952.604
16:28:31
5.970
0,00%
12,0550
16.429
-0,08%
12,0450
REP
7,35%
5,64%
3,38%
-6,61%
21,68%
34,17%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
47.648.641
11,7800
11,7700
-0,08%
1.157.396.053
13.952.409.419
Sacyr
3,3120
2,41%
2.643.749
16:28:33
3.856
0,06%
3,3140
9.659
0,00%
3,3120
SCYR
6,77%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.756.097
3,2340
3,2440
0,31%
796.857.798
2.639.193.027
Solaria Energia
7,5600
-1,50%
689.729
16:28:33
647
0,07%
7,5650
2.452
-0,07%
7,5550
SLR
-3,26%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.214.351
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2210
0,86%
4.698.882
16:28:33
5.948
0,05%
4,2230
10.294
0,00%
4,2210
TEF
7,21%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.833.981
4,1850
4,1910
0,14%
5.670.161.554
23.933.751.919
UNICAJA
1,5380
3,08%
4.287.511
16:28:33
7.258
0,00%
1,5380
15.247
-0,07%
1,5370
UNI
20,72%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.594.192
1,4920
1,5060
0,94%
2.571.434.468
3.954.866.212
