Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.904,6
1,02%
95.701.240
16:34:51
0
-
0,0000
0
-
0,0000
INDI
11,29%
2,89%
10,05%
29,19%
46,61%
22,12%
3 RESIS.
12 COMPRA
12.914,5
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.774
16:34:22
93
0,00%
108,8000
345
-0,09%
108,7000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.850.611
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3800
0,00%
400.770
16:34:47
4.795
0,10%
10,3900
5.189
0,00%
10,3800
ACX
13,38%
4,44%
11,00%
4,34%
9,58%
28,46%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.159.993
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,0500
-0,20%
93.109
16:34:50
832
0,10%
50,1000
818
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.660.105
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
38.823
16:34:03
119
0,09%
219,0000
403
0,00%
218,8000
AENA
10,84%
3,40%
10,82%
37,44%
49,18%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.494.472
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,7800
1,44%
235.456
16:34:54
41
0,00%
71,7800
10
-0,03%
71,7600
AMS
6,04%
-0,17%
5,41%
15,71%
21,98%
131,38%
2 RESIS.
12 COMPRA
71,8200
1,50%
71,0000
0,34%
16.901.032
70,7600
71,0600
0,42%
450.499.205
32.336.832.935
ArcelorMittal
26,8500
0,75%
115.834
16:34:44
107
0,07%
26,8700
858
0,00%
26,8500
MTS
20,03%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.110.143
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4500
1,79%
13.966.460
16:34:40
22.324
0,08%
2,4520
46.114
0,00%
2,4500
SAB
30,53%
7,51%
21,36%
127,94%
207,55%
75,07%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.217.827
2,4070
2,4200
0,54%
5.440.221.447
13.328.542.545
Banco Santander
5,7720
2,05%
27.424.282
16:34:53
14.381
0,02%
5,7730
2.510
0,00%
5,7720
SAN
29,29%
6,83%
26,32%
62,49%
87,66%
39,26%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
158.292.956
5,6560
5,6670
0,19%
15.152.492.322
87.460.185.683
Bankinter
8,7300
3,00%
1.102.533
16:34:44
2.563
0,02%
8,7320
2.392
-0,05%
8,7260
BKT
14,27%
7,06%
8,36%
63,61%
78,25%
174,02%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.625.113
8,4760
8,5000
0,28%
898.866.154
7.847.101.524
BBVA
11,9500
2,09%
4.775.363
16:34:53
12.654
0,04%
11,9550
8.453
-0,04%
11,9450
BBVA
26,43%
8,30%
20,22%
38,03%
146,00%
144,84%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
57.065.588
11,7050
11,8000
0,81%
5.763.285.465
68.871.261.307
Caixabank
6,2740
2,62%
7.657.078
16:34:38
7.832
0,10%
6,2800
7.976
0,03%
6,2760
CABK
19,82%
6,51%
11,27%
78,83%
132,05%
160,26%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
48.040.507
6,1140
6,1500
0,59%
7.174.937.846
45.015.560.046
Cellnex Telecom
31,8900
0,06%
774.599
16:34:51
180
0,00%
31,8900
1.229
-0,03%
31,8800
CLNX
4,52%
-1,97%
10,05%
-5,18%
-17,87%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
24.701.962
31,8700
31,8900
0,06%
706.475.375
22.529.499.709
Acciona Energia
17,8200
-0,17%
290.224
16:34:52
1.082
0,11%
17,8400
1.094
0,00%
17,8200
ANE
0,11%
-2,68%
-1,06%
-17,79%
-31,00%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.171.792
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1000
0,41%
636.544
16:34:27
2.561
0,08%
12,1100
3.118
0,00%
12,1000
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.702.182
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,6000
0,23%
383.308
16:34:53
5.270
0,00%
21,6000
3.801
-0,05%
21,5900
ELE
6,52%
-1,73%
4,85%
31,48%
41,57%
140,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.279.453
21,5500
21,5900
0,19%
1.058.752.117
22.869.045.727
Ferrovial
42,4000
0,43%
192.755
16:34:50
1.512
0,00%
42,4000
379
-0,05%
42,3800
FER
4,43%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.172.812
42,2200
42,2000
-0,05%
729.559.951
30.933.341.922
Fluidra
23,1000
0,17%
130.782
16:34:10
1.651
0,09%
23,1200
1.689
-0,09%
23,0800
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.021.064
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7700
2,57%
2.406.950
16:34:54
1.118
0,02%
8,7720
16
0,00%
8,7700
GRF
-4,13%
6,02%
-3,11%
-17,90%
-40,72%
-45,30%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.108.952
8,5500
8,6800
1,52%
426.129.798
3.737.158.328
Iberdrola
13,3350
-0,04%
2.902.105
16:34:50
10.177
0,00%
13,3350
10.217
-0,04%
13,3300
IBE
1,98%
-3,56%
0,80%
28,97%
60,85%
229,11%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
38.699.570
13,3400
13,4000
0,45%
6.440.561.000
85.884.880.935
Inditex
53,9600
0,82%
502.381
16:34:53
1.073
0,00%
53,9600
2.101
-0,04%
53,9400
ITX
8,70%
3,41%
7,58%
41,22%
129,00%
163,99%
2 RESIS.
12 COMPRA
53,9600
0,82%
53,4800
-0,07%
27.108.479
53,5200
53,8000
0,52%
3.116.652.000
168.174.541.920
Indra
16,6300
0,06%
361.145
16:34:40
3.448
0,00%
16,6300
30
-0,06%
16,6200
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.005.841
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
0,92%
987.876
16:34:41
4.937
0,09%
5,5100
3.698
-0,09%
5,5000
COL
6,38%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.438.257
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1700
0,00%
8.761.508
16:34:50
8.722
0,02%
4,1710
185
-0,02%
4,1690
IAG
14,91%
-1,16%
10,93%
147,61%
104,47%
8,71%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.535.488
4,1700
4,1240
-1,10%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,2500
-0,45%
49.034
16:34:00
728
0,09%
55,3000
1.064
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.709.129
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9800
-0,34%
253.125
16:34:38
1.523
0,00%
28,9800
1.976
-0,14%
28,9400
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.335.563
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7620
-1,85%
3.655.939
16:34:50
1.552
0,00%
2,7620
20.970
-0,07%
2,7600
MAP
12,92%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.097.704
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9300
0,09%
239.793
16:34:46
4.668
0,00%
10,9300
3.450
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.620.937
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4600
0,41%
91.246
16:34:53
1.037
0,00%
24,4600
1.724
-0,08%
24,4400
NTGY
4,62%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.231.877
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9750
-0,11%
265.417
16:34:31
433
0,00%
17,9750
1.481
-0,06%
17,9650
PUIG
0,78%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.770.871
17,9950
18,0200
0,14%
174.819.678
3.142.383.712
Red Electrica
16,3300
-0,43%
262.224
16:34:45
3.003
0,06%
16,3400
2.523
0,00%
16,3300
REE
0,17%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0700
2,46%
4.033.862
16:34:50
10.014
0,04%
12,0750
2.205
0,00%
12,0700
REP
7,49%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
48.688.714
11,7800
11,7700
-0,08%
1.157.396.053
13.969.770.360
Sacyr
3,3080
2,29%
2.658.511
16:34:53
7.399
0,06%
3,3100
14.000
0,00%
3,3080
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.794.354
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5600
-1,50%
691.057
16:34:37
579
0,07%
7,5650
919
0,00%
7,5600
SLR
-3,26%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.224.391
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2170
0,76%
4.778.603
16:34:50
8.673
0,07%
4,2200
3.111
0,02%
4,2180
TEF
7,11%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.151.369
4,1850
4,1910
0,14%
5.670.161.554
23.911.071.273
UNICAJA
1,5340
2,82%
4.535.308
16:34:51
27.587
0,00%
1,5340
35.317
-0,13%
1,5320
UNI
20,41%
5,22%
14,25%
75,31%
71,25%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.957.162
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
MODO PRO
