Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.937,5
0,20%
38.058.727
12:04:11
0
-
0,0000
0
-
0,0000
INDI
11,58%
1,58%
10,64%
30,29%
46,99%
20,42%
1 RESIS.
12 COMPRA
12.974,9
0,49%
12.882,4
-0,23%
0
12.911,5
12.963,6
0,40%
0
0
Acciona
110,4000
1,28%
27.279
12:04:11
569
0,27%
110,7000
349
0,09%
110,5000
ANA
1,56%
1,47%
4,06%
4,47%
-15,57%
133,99%
1 RESIS.
nEUTRAL
110,7000
1,56%
108,4000
-0,55%
3.011.602
109,0000
109,4000
0,37%
54.856.653
6.056.174.491
Acerinox
10,4800
1,26%
317.503
12:04:06
1.190
0,00%
10,4800
2.159
-0,10%
10,4700
ACX
14,47%
3,04%
12,60%
8,42%
11,27%
22,80%
1 RESIS.
12 COMPRA
10,6400
2,80%
10,4300
0,77%
3.327.431
10,3500
10,4500
0,97%
249.335.371
2.613.034.688
ACS
50,8000
1,30%
58.426
12:04:06
1.824
0,10%
50,8500
1.618
-0,10%
50,7500
ACS
5,86%
2,63%
8,45%
46,59%
172,36%
164,66%
2 RESIS.
12 COMPRA
50,9000
1,50%
50,1000
-0,10%
2.968.041
50,1500
50,3500
0,40%
271.664.594
13.800.561.375
AENA
219,8000
0,09%
20.891
12:04:00
126
0,00%
219,8000
182
-0,09%
219,6000
AENA
11,35%
3,69%
12,23%
37,65%
49,31%
0,00%
Sin Inciden.
12 COMPRA
221,2000
0,73%
218,4000
-0,55%
4.591.842
219,6000
220,4000
0,36%
150.000.000
32.970.000.000
Amadeus
72,0000
-0,06%
73.785
12:04:12
41
0,03%
72,0200
52
0,00%
72,0000
AMS
6,36%
1,46%
6,89%
18,54%
22,25%
131,04%
Sin Inciden.
12 COMPRA
72,6000
0,78%
71,7600
-0,39%
5.312.520
72,0400
72,5000
0,64%
450.499.205
32.435.942.760
ArcelorMittal
27,5300
2,57%
190.184
12:04:12
1.772
0,00%
27,5300
939
-0,04%
27,5200
MTS
23,07%
-0,14%
26,67%
10,51%
1,22%
2,55%
2 RESIS.
12 COMPRA
28,2000
5,07%
27,1900
1,30%
5.235.766
26,8400
28,0600
4,55%
852.809.772
23.477.853.023
Banco Sabadell
2,4390
-0,65%
6.887.235
12:04:11
2.751
0,04%
2,4400
21.015
0,00%
2,4390
SAB
29,94%
1,12%
18,24%
120,08%
206,04%
69,05%
Sin Inciden.
12 COMPRA
2,4660
0,45%
2,4290
-1,06%
16.797.966
2,4550
2,4600
0,20%
5.440.221.447
13.268.700.109
Banco Santander
5,7360
-0,54%
8.591.075
12:04:11
1.063
0,02%
5,7370
6.000
-0,02%
5,7350
SAN
28,48%
1,87%
24,96%
63,34%
86,43%
34,98%
Sin Inciden.
12 COMPRA
5,8030
0,62%
5,7200
-0,81%
49.278.406
5,7670
5,8000
0,57%
15.152.492.322
86.914.695.959
Bankinter
8,7640
0,39%
454.689
12:04:12
241
0,02%
8,7660
79
0,00%
8,7640
BKT
14,71%
3,65%
6,91%
61,69%
78,49%
167,99%
Sin Inciden.
12 COMPRA
8,7860
0,64%
8,6840
-0,53%
3.984.894
8,7300
8,7500
0,23%
898.866.154
7.877.662.974
BBVA
11,9000
-0,50%
1.520.661
12:04:11
7.663
0,08%
11,9100
6.066
0,04%
11,9050
BBVA
25,90%
2,19%
16,06%
37,04%
144,87%
136,40%
Sin Inciden.
12 COMPRA
12,0000
0,33%
11,8600
-0,84%
18.095.866
11,9600
11,9900
0,25%
5.763.285.465
68.583.097.034
Caixabank
6,2160
-0,83%
2.131.340
12:04:11
3.093
0,13%
6,2240
7.862
0,06%
6,2200
CABK
18,72%
2,60%
9,22%
72,72%
130,13%
148,07%
Sin Inciden.
12 COMPRA
6,2840
0,26%
6,1820
-1,37%
13.248.409
6,2680
6,2800
0,19%
7.174.937.846
44.599.413.651
Cellnex Telecom
32,1200
1,04%
271.246
12:04:07
898
0,00%
32,1200
751
-0,06%
32,1000
CLNX
5,28%
-0,93%
11,80%
-1,14%
-17,22%
0,00%
1 RESIS.
nEUTRAL
32,2700
1,51%
31,9100
0,38%
8.712.422
31,7900
31,9400
0,47%
706.475.375
22.691.989.045
Acciona Energia
18,0800
2,09%
112.482
12:03:55
1.213
0,11%
18,1000
1.078
-0,06%
18,0700
ANE
1,57%
0,50%
1,46%
-14,01%
-29,91%
0,00%
1 RESIS.
-2 VENTA
18,1700
2,60%
17,7000
-0,06%
2.033.675
17,7100
17,7100
0,00%
324.761.830
5.871.693.886
Enagas
12,2800
1,66%
344.421
12:04:06
13.374
0,08%
12,2900
6.858
-0,08%
12,2700
ENG
4,24%
1,32%
4,51%
-5,38%
-12,19%
-2,88%
3 RESIS.
4 COMPRA
12,2800
1,66%
12,1100
0,25%
4.229.490
12,0800
12,1100
0,25%
261.990.074
3.217.238.109
Endesa
21,8700
1,11%
296.795
12:04:08
3.832
0,05%
21,8800
271
0,00%
21,8700
ELE
7,85%
1,11%
5,96%
34,05%
43,20%
143,19%
1 RESIS.
12 COMPRA
21,8700
1,11%
21,4200
-0,97%
6.490.907
21,6300
21,6300
0,00%
1.058.752.117
23.154.908.799
Ferrovial
42,8400
0,75%
92.953
12:04:05
1.846
0,05%
42,8600
1.668
-0,05%
42,8200
FER
5,52%
4,74%
8,35%
23,19%
81,41%
0,00%
2 RESIS.
12 COMPRA
42,8600
0,80%
42,3600
-0,38%
3.982.107
42,5200
42,7600
0,56%
729.559.951
31.254.348.301
Fluidra
23,1600
0,17%
59.629
12:04:05
169
0,00%
23,1600
1.154
-0,09%
23,1400
FDR
-1,53%
-2,53%
0,35%
14,45%
-2,62%
798,41%
Sin Inciden.
-8 VENTA
23,4400
1,38%
23,0800
-0,17%
1.381.008
23,1200
23,1600
0,17%
192.129.070
4.449.709.261
Grifols A
8,9000
1,37%
682.893
12:04:12
662
0,04%
8,9040
2.874
-0,02%
8,8980
GRF
-2,71%
5,77%
1,87%
-14,17%
-39,59%
-45,28%
2 RESIS.
4 COMPRA
8,9520
1,96%
8,8300
0,57%
6.077.748
8,7800
8,8560
0,87%
426.129.798
3.792.555.202
Iberdrola
13,4000
0,60%
1.085.170
12:04:11
13.398
0,00%
13,4000
86
-0,04%
13,3950
IBE
2,47%
-1,54%
1,90%
30,19%
62,07%
230,85%
Sin Inciden.
nEUTRAL
13,4200
0,75%
13,2400
-0,60%
14.541.278
13,3200
13,3000
-0,15%
6.440.561.000
86.303.517.400
Inditex
54,3000
0,22%
268.094
12:04:12
262
0,04%
54,3200
730
0,00%
54,3000
ITX
9,39%
2,88%
10,94%
43,19%
130,36%
162,32%
Sin Inciden.
12 COMPRA
54,7000
0,96%
53,9600
-0,41%
14.557.504
54,1800
54,5800
0,74%
3.116.652.000
169.234.203.600
Indra
16,8100
1,51%
314.789
12:04:01
1.328
0,00%
16,8100
2.741
-0,12%
16,7900
IDR
-1,58%
1,45%
-5,79%
6,60%
91,58%
93,33%
1 RESIS.
-8 VENTA
16,8200
1,57%
16,5600
0,00%
5.291.603
16,5600
16,6500
0,54%
176.654.402
2.969.560.498
Inmob Colonial
5,5350
0,45%
256.065
12:04:07
6.906
0,09%
5,5400
15.392
-0,09%
5,5300
COL
6,96%
1,19%
10,79%
14,05%
-21,38%
4,83%
Sin Inciden.
10 COMPRA
5,5550
0,82%
5,5000
-0,18%
1.417.320
5,5100
5,5500
0,73%
627.344.687
3.472.352.843
IAG
4,2360
1,39%
3.870.152
12:04:12
3.093
0,00%
4,2360
4.322
-0,05%
4,2340
IAG
16,73%
-2,66%
16,91%
155,29%
107,65%
11,94%
1 RESIS.
10 COMPRA
4,2820
2,49%
4,2040
0,62%
16.393.964
4,1780
4,2130
0,84%
4.971.476.010
21.059.172.378
Labor Farmac Rovi
55,1000
-0,36%
97.361
12:03:57
1.363
0,09%
55,1500
1.130
-0,09%
55,0500
ROVI
-12,47%
-16,67%
-5,88%
-17,86%
-9,84%
380,76%
Sin Inciden.
-12 VENTA
55,7500
0,81%
54,6000
-1,27%
5.364.591
55,3000
55,7500
0,81%
51.235.762
2.823.090.486
Logista
29,1800
0,90%
92.692
12:03:20
3.204
0,00%
29,1800
661
-0,07%
29,1600
LOG
-0,07%
1,89%
-1,69%
17,56%
93,55%
214,53%
1 RESIS.
10 COMPRA
29,2000
0,97%
28,8600
-0,21%
2.704.753
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
2,7560
2,38%
1.933.566
12:03:38
19.939
0,00%
2,7560
12.930
-0,07%
2,7540
MAP
12,67%
0,29%
9,71%
44,29%
71,27%
70,14%
Sin Inciden.
10 COMPRA
2,7720
2,97%
2,7080
0,59%
5.328.908
2,6920
2,7700
2,90%
3.079.553.273
8.487.248.820
Merlin Prop
10,8500
-0,18%
160.198
12:03:14
1.743
0,18%
10,8700
3.171
0,00%
10,8500
MRL
6,79%
-2,16%
9,59%
22,02%
26,63%
61,52%
Sin Inciden.
4 COMPRA
10,9600
0,83%
10,7800
-0,83%
1.738.148
10,8700
10,9600
0,83%
563.724.899
6.116.415.154
Naturgy
24,5400
0,49%
41.438
12:03:36
1.335
0,08%
24,5600
1.075
-0,08%
24,5200
NTGY
4,96%
2,59%
5,42%
9,13%
11,92%
94,86%
Sin Inciden.
12 COMPRA
24,5600
0,57%
24,3200
-0,41%
1.016.889
24,4200
24,5400
0,49%
969.613.801
23.794.322.677
Puig Brands
18,0150
0,61%
108.015
12:04:06
650
0,14%
18,0400
161
0,08%
18,0300
PUIG
1,01%
-2,30%
3,26%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
18,2000
1,65%
17,8700
-0,20%
1.945.890
17,9050
18,0350
0,73%
174.819.678
3.149.376.499
Red Electrica
16,5600
1,47%
109.578
12:03:36
2.714
0,06%
16,5700
3.109
-0,06%
16,5500
REE
1,58%
1,29%
3,31%
20,58%
14,69%
53,07%
2 RESIS.
12 COMPRA
16,5600
1,47%
16,2900
-0,18%
1.814.612
16,3200
16,3600
0,25%
541.080.000
8.960.284.800
REPSOL
11,9600
-0,87%
1.271.682
12:04:06
8.529
0,00%
11,9600
1.002
-0,04%
11,9550
REP
6,51%
3,96%
0,46%
-8,09%
20,33%
28,87%
1 SOPOR.
10 COMPRA
12,0150
-0,41%
11,8800
-1,53%
15.209.317
12,0650
11,9400
-1,04%
1.157.396.053
13.842.456.794
Sacyr
3,3280
0,60%
712.275
12:04:08
8.077
0,06%
3,3300
10.493
-0,06%
3,3260
SCYR
7,29%
3,10%
10,13%
12,91%
63,27%
23,79%
1 RESIS.
12 COMPRA
3,3380
0,91%
3,3040
-0,12%
2.370.451
3,3080
3,3160
0,24%
796.857.798
2.651.942.752
Solaria Energia
7,9550
5,36%
695.749
12:04:12
63
-0,06%
7,9500
2.655
-0,19%
7,9400
SLR
1,79%
2,65%
3,39%
-37,06%
-43,24%
832,94%
3 RESIS.
nEUTRAL
8,0700
6,89%
7,5400
-0,13%
5.534.683
7,5500
7,6300
1,06%
124.950.876
993.984.219
Telefonica
4,2360
0,47%
1.734.738
12:04:12
6.540
0,02%
4,2370
7.725
-0,02%
4,2350
TEF
7,59%
4,55%
8,22%
26,93%
19,69%
-39,60%
Sin Inciden.
12 COMPRA
4,2370
0,50%
4,2020
-0,33%
7.348.350
4,2160
4,2090
-0,17%
5.670.161.554
24.018.804.343
UNICAJA
1,5190
-0,65%
3.168.270
12:04:09
8.216
0,13%
1,5210
22.758
0,00%
1,5190
UNI
19,23%
1,60%
13,17%
76,39%
70,13%
0,00%
Sin Inciden.
12 COMPRA
1,5330
0,26%
1,5070
-1,44%
4.812.602
1,5290
1,5310
0,13%
2.571.434.468
3.906.008.957
MODO PRO
