Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,1
-0,45%
12.016.387
10:16:30
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,79%
2,74%
33,91%
86,30%
56,77%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,4000
-0,41%
7.562
10:16:21
202
0,06%
168,5000
37
-0,06%
168,3000
ANA
60,18%
0,89%
-1,11%
39,62%
-6,16%
265,12%
Sin Inciden.
8 COMPRA
170,2000
0,65%
168,0000
-0,65%
1.273.441
169,1000
169,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,8400
0,18%
251.204
10:16:17
1.071
0,00%
10,8400
1.844
-0,09%
10,8300
ACX
21,79%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.723.051
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,6000
-0,65%
23.554
10:16:17
673
0,07%
68,6500
826
-0,07%
68,5500
ACS
46,83%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.615.804
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,6600
0,08%
34.795
10:16:32
1.149
0,04%
24,6700
1.212
-0,04%
24,6500
AENA
24,92%
1,23%
-0,76%
30,40%
103,04%
0,00%
Sin Inciden.
10 COMPRA
24,6800
0,16%
24,6100
-0,12%
858.045
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
68,0400
-0,23%
33.200
10:16:18
382
0,06%
68,0800
857
0,00%
68,0400
AMS
0,51%
-0,70%
-2,41%
9,85%
34,51%
113,61%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0400
-0,23%
2.258.928
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5300
-0,40%
98.238
10:16:28
659
0,03%
29,5400
1.508
-0,10%
29,5000
MTS
32,98%
2,22%
2,90%
48,53%
29,74%
64,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,5000
-0,51%
2.900.968
29,6500
29,8500
0,67%
852.809.772
25.183.472.567
Banco Sabadell
3,3150
-1,28%
1.577.630
10:16:33
13.638
0,03%
3,3160
10.607
-0,03%
3,3140
SAB
85,26%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
5.229.843
3,3580
3,3580
0,00%
5.023.677.732
16.653.491.682
Banco Santander
8,4250
-1,36%
3.556.616
10:16:32
719
0,01%
8,4260
14
0,00%
8,4250
SAN
91,94%
4,20%
5,17%
102,67%
261,20%
150,41%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
29.964.490
8,5410
8,5320
-0,11%
14.885.325.372
125.408.866.259
Bankinter
12,9850
-0,19%
57.617
10:16:28
2.180
0,08%
12,9950
1.740
0,00%
12,9850
BKT
74,40%
3,88%
1,40%
72,92%
176,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
748.157
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1400
-0,43%
507.056
10:16:32
2.783
0,00%
16,1400
2.568
-0,06%
16,1300
BBVA
77,49%
3,36%
2,35%
90,62%
297,51%
255,16%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
8.183.884
16,2100
16,1900
-0,12%
5.763.285.465
93.019.427.405
Caixabank
8,7380
-0,32%
576.227
10:16:13
3.277
0,02%
8,7400
19
-0,02%
8,7360
CABK
74,31%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.035.072
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1800
-0,23%
93.722
10:16:33
1.469
0,00%
30,1800
1.176
-0,07%
30,1600
CLNX
-1,08%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
2.828.530
30,2500
30,3000
0,17%
706.475.375
21.321.426.818
Acciona Energia
22,5600
-0,18%
20.142
10:16:22
410
0,09%
22,5800
656
0,00%
22,5600
ANE
29,65%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,5000
-0,44%
454.404
22,6000
22,7800
0,80%
324.761.830
7.326.626.885
Enagas
13,2400
0,46%
48.566
10:15:52
872
0,04%
13,2450
202
0,00%
13,2400
ENG
17,32%
0,57%
1,61%
3,79%
1,00%
13,60%
2 RESIS.
6 COMPRA
13,2600
0,61%
13,1800
0,00%
643.014
13,1800
13,1900
0,08%
261.990.074
3.468.748.580
Endesa
26,6300
0,68%
28.222
10:16:32
1.315
0,08%
26,6500
957
0,00%
26,6300
ELE
35,40%
3,61%
3,90%
42,82%
80,81%
168,10%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
751.552
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,8000
-0,02%
60.235
10:16:32
532
0,04%
48,8200
80
0,00%
48,8000
FER
20,90%
4,17%
7,56%
33,30%
97,32%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
2.939.468
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
24,8000
-0,56%
39.262
10:15:51
1.843
0,16%
24,8400
1.647
0,00%
24,8000
FDR
6,93%
1,14%
5,33%
20,90%
71,39%
893,33%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
973.698
24,9400
25,0000
0,24%
192.129.070
4.764.800.936
Grifols A
12,1600
-0,53%
93.632
10:16:07
100
0,04%
12,1650
204
0,00%
12,1600
GRF
34,48%
-1,18%
-1,94%
22,73%
-1,38%
-28,96%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.138.565
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,6950
0,13%
410.994
10:16:28
3.957
0,03%
15,7000
3.887
-0,03%
15,6900
IBE
23,07%
-0,06%
0,58%
23,32%
65,88%
294,56%
Sin Inciden.
nEUTRAL
15,7250
0,32%
15,6400
-0,22%
6.450.551
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,2500
-0,84%
176.492
10:16:29
231
0,02%
46,2600
597
0,00%
46,2500
ITX
-5,19%
9,86%
9,34%
-4,22%
129,75%
110,58%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2300
-0,88%
8.162.755
46,6400
46,5900
-0,11%
3.116.652.000
144.145.155.000
Indra
33,3600
1,15%
253.712
10:16:06
150
0,12%
33,4000
1.908
0,06%
33,3800
IDR
96,65%
1,82%
-3,74%
101,73%
326,40%
269,53%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
8.463.832
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6400
-0,18%
61.081
10:16:25
7.021
0,09%
5,6450
6.702
-0,09%
5,6350
COL
14,55%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
344.497
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4270
0,07%
1.246.506
10:16:34
13
0,00%
4,4270
4.300
-0,05%
4,4250
IAG
23,90%
-1,51%
-0,52%
94,92%
250,89%
11,60%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4200
-0,09%
5.518.282
4,4240
4,4400
0,36%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
60,9000
1,25%
34.004
10:16:26
24
0,00%
60,9000
661
-0,08%
60,8500
ROVI
-1,60%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,0000
1,41%
60,2000
0,08%
2.070.844
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,0200
0,35%
36.164
10:16:26
1.476
0,00%
29,0200
1.383
-0,07%
29,0000
LOG
4,81%
1,82%
0,00%
9,53%
73,74%
210,99%
1 RESIS.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
1.049.479
28,9200
29,0200
0,35%
132.750.000
3.852.405.000
Mapfre
3,9100
0,51%
296.182
10:16:32
1.100
0,00%
3,9100
1.116
-0,05%
3,9080
MAP
64,31%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9160
0,67%
3,8920
0,05%
1.158.072
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
12,9700
-0,31%
129.357
10:15:01
648
0,00%
12,9700
5.956
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9700
-0,31%
1.677.760
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3200
0,15%
25.926
10:16:24
1.919
0,08%
26,3400
819
-0,08%
26,3000
NTGY
17,89%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
682.372
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5400
0,28%
277.224
10:16:29
753
0,00%
14,5400
8.346
-0,14%
14,5200
PUIG
-18,47%
-9,53%
-8,10%
-26,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
4.030.837
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,5300
0,61%
31.748
10:16:14
2.094
0,06%
16,5400
3.452
-0,06%
16,5200
REE
4,84%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,5500
0,73%
16,4500
0,12%
524.794
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4000
-0,76%
442.398
10:16:31
1.982
0,00%
14,4000
348
-0,03%
14,3950
REP
33,43%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
6.370.531
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6720
0,38%
423.705
10:16:18
3.684
0,05%
3,6740
10.287
0,00%
3,6720
SCYR
19,93%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.555.845
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8850
-1,82%
156.096
10:16:19
880
0,04%
11,8900
1.399
-0,08%
11,8750
SLR
52,08%
-7,38%
0,21%
1,97%
-42,73%
1.501,34%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
1.855.201
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5580
-0,37%
278.579
10:16:28
3.829
0,02%
4,5590
519
0,00%
4,5580
TEF
19,56%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
1.269.763
4,5750
4,5710
-0,09%
5.670.161.554
25.844.596.363
UNICAJA
2,3780
-1,00%
624.064
10:16:24
41.375
0,08%
2,3800
23.179
-0,08%
2,3760
UNI
95,38%
3,03%
-0,08%
125,08%
194,03%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.484.024
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
