Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.843,7
-1,21%
37.149.654
10:20:55
0
-
0,0000
0
-
0,0000
INDI
36,64%
-1,69%
1,48%
33,97%
99,12%
51,01%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,1000
-0,62%
11.492
10:20:59
192
0,05%
193,2000
31
-0,05%
193,0000
ANA
83,67%
-1,48%
9,91%
63,88%
17,65%
251,54%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.219.105
194,3000
191,8000
-1,29%
54.856.653
10.592.819.694
Acerinox
11,1500
-1,68%
137.853
10:20:58
1.300
0,09%
11,1600
2.463
0,00%
11,1500
ACX
25,27%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.537.061
11,3400
11,1600
-1,59%
249.335.371
2.780.089.387
ACS
72,1500
-1,64%
39.994
10:20:56
453
-0,07%
72,1000
82
-0,14%
72,0500
ACS
54,42%
-0,82%
3,37%
69,78%
226,28%
298,05%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
2.885.567
73,3500
72,4000
-1,30%
271.664.594
19.600.600.457
AENA
23,5000
-0,76%
80.703
10:20:59
245
0,00%
23,5000
222
-0,04%
23,4900
AENA
19,05%
-2,94%
2,67%
16,32%
99,57%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
1.896.521
23,6800
23,5200
-0,68%
1.500.000.000
35.250.000.000
Amadeus
65,2600
-1,39%
59.876
10:20:59
401
0,03%
65,2800
304
-0,03%
65,2400
AMS
-3,59%
-3,38%
-3,98%
-2,54%
31,37%
91,40%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
3.907.508
66,1800
65,3000
-1,33%
450.499.205
29.399.578.118
ArcelorMittal
32,2400
-2,42%
56.893
10:20:15
152
-0,03%
32,2300
1.708
-0,12%
32,2000
MTS
45,19%
-5,77%
-2,69%
43,61%
42,37%
116,12%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
32,1200
-2,78%
1.834.230
33,0400
32,5300
-1,54%
852.809.772
27.494.587.049
Banco Sabadell
3,2390
-1,13%
1.811.665
10:20:56
10.875
0,00%
3,2390
13.154
-0,06%
3,2370
SAB
84,83%
0,81%
-2,83%
85,37%
391,47%
175,04%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
5.867.983
3,2760
3,2430
-1,01%
5.023.677.732
16.271.692.174
Banco Santander
8,7010
-1,65%
4.739.594
10:20:59
28
0,01%
8,7020
598
0,00%
8,7010
SAN
100,80%
2,04%
0,41%
94,00%
263,83%
146,37%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6810
-1,88%
41.239.207
8,8470
8,7460
-1,14%
14.885.325.372
129.517.216.062
Bankinter
12,9050
-1,71%
172.185
10:20:53
2.091
0,04%
12,9100
1.456
-0,04%
12,9000
BKT
73,33%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8800
-1,90%
2.222.047
13,1300
13,0000
-0,99%
898.866.154
11.599.867.717
BBVA
17,2450
-0,32%
1.298.851
10:20:59
1.396
0,00%
17,2450
928
-0,03%
17,2400
BBVA
89,64%
0,03%
4,72%
87,11%
286,05%
268,44%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
22.398.685
17,3000
17,2100
-0,52%
5.763.285.465
99.387.857.844
Caixabank
9,0540
-0,70%
1.272.385
10:20:59
2.867
0,02%
9,0560
2.756
-0,02%
9,0520
CABK
80,61%
1,46%
0,16%
65,58%
246,50%
326,08%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
11.520.174
9,1180
9,1100
-0,09%
7.085.565.456
64.152.709.639
Cellnex Telecom
26,4600
-0,90%
184.801
10:20:50
582
-0,08%
26,4400
939
-0,15%
26,4200
CLNX
-13,27%
-7,02%
-10,48%
-21,86%
-18,26%
84,15%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
4.889.834
26,7000
26,5600
-0,52%
706.475.375
18.693.338.423
Acciona Energia
23,9800
-0,58%
29.990
10:20:15
1.341
0,08%
24,0000
1.298
-0,08%
23,9600
ANE
37,81%
-2,83%
1,10%
26,35%
-35,58%
0,00%
Sin Inciden.
nEUTRAL
24,0200
-0,41%
23,5800
-2,24%
719.160
24,1200
23,8800
-1,00%
324.761.830
7.787.788.683
Enagas
13,7700
0,40%
131.367
10:20:57
682
0,04%
13,7750
562
0,00%
13,7700
ENG
22,02%
-3,40%
2,49%
14,77%
13,34%
8,24%
1 RESIS.
nEUTRAL
13,7700
0,40%
13,6200
-0,69%
1.808.924
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,4700
-0,10%
50.925
10:20:59
513
0,03%
31,4800
971
-0,03%
31,4600
ELE
60,01%
4,44%
14,00%
68,06%
127,47%
196,86%
Sin Inciden.
12 COMPRA
31,4700
-0,10%
31,2000
-0,95%
1.602.610
31,5000
31,4000
-0,32%
1.058.752.117
33.318.929.122
Ferrovial
53,7000
-0,33%
72.938
10:20:45
833
0,04%
53,7200
48
-0,04%
53,6800
FER
34,03%
-2,62%
6,81%
51,62%
138,39%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
3.916.771
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Fluidra
24,0800
-2,27%
48.256
10:20:34
2.410
0,08%
24,1000
1.927
-0,08%
24,0600
FDR
3,83%
4,16%
2,21%
-3,95%
90,16%
816,64%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0800
-2,27%
1.162.004
24,6400
24,3200
-1,30%
192.129.070
4.626.468.006
Grifols A
11,1900
-0,36%
493.479
10:20:59
206
0,04%
11,1950
1.263
-0,04%
11,1850
GRF
23,75%
-2,06%
-10,74%
8,76%
27,78%
-42,66%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
5.522.030
11,2300
11,2000
-0,27%
426.129.798
4.768.392.440
Iberdrola
17,5500
0,09%
882.294
10:20:59
3.634
0,03%
17,5550
1.842
0,00%
17,5500
IBE
37,61%
-0,85%
8,43%
33,40%
100,22%
290,90%
Sin Inciden.
10 COMPRA
17,5500
0,09%
17,3900
-0,83%
15.484.260
17,5350
17,4850
-0,29%
6.681.227.377
117.255.540.466
Inditex
46,4400
-2,17%
351.825
10:20:59
215
0,02%
46,4500
549
-0,02%
46,4300
ITX
-3,15%
-4,92%
-2,37%
-7,69%
118,57%
81,27%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
16.338.753
47,4700
46,8800
-1,24%
3.116.652.000
144.737.318.880
Indra
50,3500
-0,40%
356.751
10:20:53
1.086
0,10%
50,4000
1.418
-0,10%
50,3000
IDR
196,80%
2,09%
27,80%
212,50%
463,27%
411,61%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
17.962.413
50,5500
50,5000
-0,10%
176.654.402
8.894.549.141
Inmob Colonial
5,4300
-0,46%
94.629
10:20:46
7.309
0,09%
5,4350
9.440
-0,09%
5,4250
COL
10,28%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
513.835
5,4550
5,4500
-0,09%
627.344.687
3.406.481.650
IAG
4,8050
-1,60%
1.800.364
10:20:59
2.326
0,02%
4,8060
3.356
-0,02%
4,8040
IAG
34,48%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
8.650.749
4,8830
4,8420
-0,84%
4.971.476.010
23.887.942.228
Labor Farmac Rovi
58,6500
-1,43%
28.415
10:20:59
147
0,00%
58,6500
100
-0,09%
58,6000
ROVI
-5,24%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.666.540
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Logista
28,5600
-0,76%
39.972
10:20:17
734
0,00%
28,5600
385
-0,07%
28,5400
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.141.600
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8780
-1,62%
498.812
10:20:56
6.024
0,05%
3,8800
7.106
-0,05%
3,8760
MAP
62,97%
-4,30%
-4,30%
57,24%
168,08%
183,45%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8680
-1,88%
1.934.393
3,9420
3,9100
-0,81%
3.079.553.273
11.942.507.593
Merlin Prop
13,4200
-0,22%
72.860
10:20:56
3.450
0,07%
13,4300
2.711
-0,07%
13,4100
MRL
34,98%
-2,48%
1,98%
36,71%
76,59%
59,59%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
977.781
13,4500
13,3900
-0,45%
563.724.899
7.565.188.145
Naturgy
26,1800
0,15%
85.728
10:20:24
2.165
0,08%
26,2000
2.910
-0,08%
26,1600
NTGY
20,00%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.244.359
26,1400
26,0200
-0,46%
969.613.801
25.384.489.310
Puig Brands
14,7700
-0,40%
188.722
10:20:56
2.258
0,00%
14,7700
576
-0,14%
14,7500
PUIG
-17,19%
6,82%
5,90%
-27,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
2.787.424
14,8300
14,7000
-0,88%
174.819.678
2.582.086.644
Red Electrica
15,5200
0,26%
100.615
10:20:59
4.083
0,00%
15,5200
3.019
-0,13%
15,5000
REE
-1,56%
-7,01%
-3,78%
-3,20%
12,38%
33,63%
1 RESIS.
-12 VENTA
15,5200
0,26%
15,4100
-0,45%
1.561.545
15,4800
15,4600
-0,13%
541.080.000
8.397.561.600
REPSOL
15,7550
-1,28%
287.520
10:20:59
1.000
0,03%
15,7600
330
0,00%
15,7550
REP
45,98%
0,19%
4,55%
45,13%
33,50%
137,91%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
4.529.878
15,9600
15,9000
-0,38%
1.128.372.258
17.777.504.925
Sacyr
3,7760
-0,47%
521.957
10:20:53
505
0,00%
3,7760
3.521
-0,05%
3,7740
SCYR
23,33%
-4,26%
3,68%
28,25%
71,79%
115,87%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
1.970.910
3,7940
3,7780
-0,42%
796.857.798
3.008.935.045
Solaria Energia
15,0050
-0,03%
119.596
10:20:18
460
0,07%
15,0150
1.594
-0,03%
15,0000
SLR
92,00%
-1,09%
13,65%
53,94%
-1,22%
1.551,10%
Sin Inciden.
10 COMPRA
15,1050
0,63%
14,8800
-0,87%
1.794.538
15,0100
15,0000
-0,07%
124.950.876
1.874.887.894
Telefonica
3,8890
-9,39%
19.392.552
10:20:57
592
0,00%
3,8890
3.876
-0,05%
3,8870
TEF
2,01%
-15,20%
-10,25%
-4,42%
33,92%
-41,47%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
75.417.635
4,2920
4,0350
-5,99%
5.670.161.554
22.051.258.284
UNICAJA
2,3380
-1,52%
1.331.726
10:20:47
24.994
0,09%
2,3400
52.543
-0,09%
2,3360
UNI
97,77%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
3.113.575
2,3740
2,3500
-1,01%
2.571.434.468
6.012.013.786
MODO PRO
