Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,8
-1,52%
71.343.682
15:38:11
0
-
0,0000
0
-
0,0000
INDI
19,66%
-2,69%
0,69%
25,29%
69,42%
25,69%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,0000
-2,29%
151.614
15:37:56
197
0,14%
145,2000
301
0,00%
145,0000
ANA
33,39%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.984.030
148,4000
144,0000
-2,96%
54.856.653
7.954.214.685
Acerinox
10,4800
-0,29%
310.459
15:37:08
2.925
0,00%
10,4800
2.719
-0,19%
10,4600
ACX
14,47%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.253.610
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
64.641
15:38:02
572
0,00%
56,1000
696
-0,09%
56,0500
ACS
16,90%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.626.360
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,0000
-1,62%
59.455
15:38:06
246
0,00%
231,0000
294
-0,09%
230,8000
AENA
17,02%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.734.105
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7400
-1,48%
148.254
15:38:11
343
0,03%
70,7600
145
-0,03%
70,7200
AMS
4,50%
-5,65%
-0,73%
9,98%
42,57%
122,98%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.487.488
71,8000
70,2400
-2,17%
450.499.205
31.868.313.762
ArcelorMittal
25,9900
-1,78%
141.286
15:37:53
707
0,04%
26,0000
766
-0,04%
25,9800
MTS
17,04%
-2,55%
-7,20%
18,63%
3,89%
-5,40%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.672.023
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7760
-2,22%
9.432.086
15:38:11
5.301
0,00%
2,7760
6.495
-0,04%
2,7750
SAB
55,14%
-1,32%
2,82%
70,32%
336,80%
80,85%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7720
-2,36%
26.183.471
2,8390
2,8160
-0,81%
5.387.690.082
14.956.227.668
Banco Santander
6,8350
-2,34%
11.891.504
15:38:12
6.113
0,00%
6,8350
1.498
-0,03%
6,8330
SAN
55,72%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
81.278.430
6,9990
6,8510
-2,11%
14.885.325.372
101.741.198.918
Bankinter
11,0250
-0,99%
604.098
15:38:10
4.023
0,05%
11,0300
3.962
-0,05%
11,0200
BKT
46,07%
-3,84%
-1,34%
53,77%
148,47%
227,31%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.660.180
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,8800
-2,53%
3.469.596
15:38:11
6.035
0,00%
12,8800
265
-0,04%
12,8750
BBVA
41,64%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
44.688.396
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2680
-2,00%
1.720.351
15:38:06
3.917
0,03%
7,2700
70
0,00%
7,2680
CABK
44,99%
-5,35%
-1,20%
56,24%
185,34%
180,88%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.503.511
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,2000
0,45%
238.493
15:38:06
598
0,03%
33,2100
408
-0,03%
33,1900
CLNX
8,82%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.917.968
33,0500
32,7800
-0,82%
706.475.375
23.454.982.450
Acciona Energia
19,7100
-1,20%
305.970
15:37:55
714
0,10%
19,7300
25
0,00%
19,7100
ANE
10,73%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.030.669
19,9500
19,6700
-1,40%
324.761.830
6.401.055.669
Enagas
14,1750
-0,84%
253.882
15:38:11
886
0,04%
14,1800
2.314
-0,04%
14,1700
ENG
20,33%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.598.777
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0900
-0,18%
202.628
15:38:06
1.582
0,07%
27,1100
150
0,04%
27,1000
ELE
33,59%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.489.193
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3700
-0,76%
90.010
15:38:12
290
0,02%
44,3800
419
-0,02%
44,3600
FER
9,92%
-1,51%
2,81%
25,06%
89,36%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.993.744
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,5400
-1,82%
133.852
15:38:01
553
0,00%
21,5400
1.612
-0,09%
21,5200
FDR
-8,42%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.883.172
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,1950
-3,23%
1.971.047
15:37:45
1.914
0,10%
10,2050
844
0,00%
10,1950
GRF
11,45%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.094.824
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,1900
-0,55%
2.132.402
15:38:07
1.158
0,00%
16,1900
1.736
-0,03%
16,1850
IBE
23,81%
1,09%
6,52%
39,02%
83,24%
281,21%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
34.523.588
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,3900
-1,84%
1.044.149
15:38:12
275
0,00%
45,3900
162
-0,02%
45,3800
ITX
-6,95%
-5,96%
-6,55%
1,27%
123,08%
99,93%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
47.393.923
46,2400
45,6500
-1,28%
3.116.652.000
141.464.834.280
Indra
35,9800
0,78%
361.400
15:38:12
1.373
0,11%
36,0200
1.509
0,00%
35,9800
IDR
110,66%
3,14%
22,09%
78,81%
264,58%
325,34%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
13.003.172
35,7000
35,4600
-0,67%
176.654.402
6.356.025.384
Inmob Colonial
6,1600
-0,81%
622.977
15:36:58
8.845
0,08%
6,1650
4.967
-0,08%
6,1550
COL
19,03%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.837.538
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6880
-4,55%
18.768.385
15:38:12
7.809
0,03%
3,6890
2.275
-0,03%
3,6870
IAG
1,63%
-6,24%
-3,50%
88,85%
176,99%
1,79%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
69.217.804
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
56,0000
-1,67%
52.171
15:38:04
826
0,18%
56,1000
738
0,00%
56,0000
ROVI
-11,04%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
2.921.576
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
28,0600
-0,85%
103.240
15:37:46
470
0,00%
28,0600
2.604
-0,07%
28,0400
LOG
1,34%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.896.914
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
973.957
15:38:07
3.717
0,06%
3,2980
1.877
0,00%
3,2960
MAP
38,51%
-2,72%
3,73%
62,51%
143,21%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.210.162
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7000
-0,74%
285.744
15:38:11
1.859
0,00%
10,7000
3.865
-0,09%
10,6900
MRL
7,62%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.057.461
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3600
-0,23%
75.322
15:38:04
1.631
0,08%
26,3800
1.783
-0,08%
26,3400
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.985.488
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
151.985
15:38:08
1.241
0,18%
16,8300
448
0,00%
16,8000
PUIG
-5,80%
-2,16%
-1,93%
-39,09%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.553.348
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7600
-0,67%
201.667
15:38:11
1.976
0,00%
17,7600
2.347
-0,11%
17,7400
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.581.606
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,3750
0,45%
4.217.389
15:38:10
438
0,00%
12,3750
4.737
-0,08%
12,3650
REP
10,20%
2,88%
4,49%
-6,14%
-3,00%
33,28%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,3450
0,20%
52.190.189
12,3200
12,4850
1,34%
1.157.396.053
14.322.776.156
Sacyr
3,5240
-1,07%
1.374.766
15:38:11
4.271
0,06%
3,5260
4.976
-0,06%
3,5220
SCYR
13,61%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.844.675
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9180
0,70%
1.010.641
15:38:06
1.763
0,09%
8,9260
773
0,00%
8,9180
SLR
14,11%
1,84%
31,77%
-22,55%
-58,11%
842,55%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
9.012.896
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5970
-0,24%
5.016.975
15:38:11
1.943
0,00%
4,5970
2.627
-0,04%
4,5950
TEF
16,76%
-2,03%
4,13%
19,32%
25,54%
-35,87%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
23.063.034
4,6080
4,5920
-0,35%
5.670.161.554
26.065.732.664
UNICAJA
1,8850
-2,33%
3.745.945
15:38:09
13.822
0,05%
1,8860
8.492
-0,05%
1,8840
UNI
54,88%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.061.106
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
