Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.997,5
-0,25%
100.347.086
16:22:30
0
-
0,0000
0
-
0,0000
INDI
37,97%
-0,53%
2,68%
35,55%
101,47%
52,79%
Sin Inciden.
8 COMPRA
16.002,5
-0,22%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,8000
1,29%
26.749
16:22:19
109
0,05%
196,9000
167
-0,05%
196,7000
ANA
87,19%
0,82%
12,48%
67,71%
20,39%
259,74%
2 RESIS.
12 COMPRA
197,2000
1,49%
190,5000
-1,96%
5.264.203
194,3000
191,8000
-1,29%
54.856.653
10.795.789.310
Acerinox
11,2600
-0,71%
492.933
16:22:30
977
0,09%
11,2700
2.434
0,00%
11,2600
ACX
26,51%
-6,94%
-5,13%
39,95%
46,10%
84,82%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.550.426
11,3400
11,1600
-1,59%
249.335.371
2.807.516.277
ACS
73,0500
-0,41%
88.185
16:22:29
227
0,00%
73,0500
314
-0,07%
73,0000
ACS
56,35%
0,62%
4,87%
72,25%
231,02%
303,85%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.441.914
73,3500
72,4000
-1,30%
271.664.594
19.845.098.592
AENA
23,7200
0,17%
203.652
16:22:29
87
0,00%
23,7200
1.543
-0,04%
23,7100
AENA
20,16%
-1,90%
3,77%
17,56%
101,70%
0,00%
Sin Inciden.
8 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.830.625
23,6800
23,5200
-0,68%
1.500.000.000
35.580.000.000
Amadeus
65,9600
-0,33%
197.587
16:22:30
1.160
0,09%
66,0200
723
0,00%
65,9600
AMS
-2,56%
-2,20%
-2,80%
-1,35%
32,98%
93,76%
1 SOPOR.
-12 VENTA
66,0400
-0,21%
64,8600
-1,99%
13.032.839
66,1800
65,3000
-1,33%
450.499.205
29.714.927.562
ArcelorMittal
32,4300
-1,85%
158.138
16:22:29
1.205
0,22%
32,5000
408
0,12%
32,4700
MTS
46,04%
-4,81%
-1,69%
45,08%
43,83%
118,33%
2 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.128.415
33,0400
32,5300
-1,54%
852.809.772
27.656.620.906
Banco Sabadell
3,2780
0,06%
4.299.162
16:22:29
8.356
0,03%
3,2790
707
0,00%
3,2780
SAB
87,06%
2,69%
-1,02%
88,82%
400,61%
180,16%
Sin Inciden.
12 COMPRA
3,2870
0,34%
3,2150
-1,86%
14.092.653
3,2760
3,2430
-1,01%
5.023.677.732
16.467.615.605
Banco Santander
8,7470
-1,13%
11.279.080
16:22:29
1.199
0,02%
8,7490
2.940
0,00%
8,7470
SAN
101,86%
3,10%
1,45%
96,02%
267,60%
148,93%
2 SOPOR.
10 COMPRA
8,7620
-0,96%
8,6250
-2,51%
98.658.113
8,8470
8,7460
-1,14%
14.885.325.372
130.201.941.029
Bankinter
13,0350
-0,72%
478.990
16:22:29
2.860
0,04%
13,0400
1.839
-0,04%
13,0300
BKT
75,07%
0,62%
-5,37%
80,09%
172,68%
298,95%
Sin Inciden.
2 COMPRA
13,0800
-0,38%
12,8400
-2,21%
6.243.635
13,1300
13,0000
-0,99%
898.866.154
11.716.720.317
BBVA
17,5650
1,53%
3.906.908
16:22:28
65
0,03%
17,5700
4.887
0,00%
17,5650
BBVA
93,16%
2,18%
6,97%
91,14%
294,36%
276,37%
Sin Inciden.
12 COMPRA
17,5950
1,71%
17,1000
-1,16%
68.624.839
17,3000
17,2100
-0,52%
5.763.285.465
101.232.109.193
Caixabank
9,1080
-0,11%
3.175.381
16:22:29
3.026
0,00%
9,1080
1.161
-0,02%
9,1060
CABK
81,69%
2,40%
1,09%
67,12%
249,72%
330,04%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
28.921.370
9,1180
9,1100
-0,09%
7.085.565.456
64.535.330.173
Cellnex Telecom
26,4400
-0,97%
593.728
16:22:25
867
0,11%
26,4700
1.229
0,04%
26,4500
CLNX
-13,34%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
15.698.168
26,7000
26,5600
-0,52%
706.475.375
18.679.208.915
Acciona Energia
24,5200
1,66%
228.783
16:20:57
200
0,16%
24,5600
2.224
0,08%
24,5400
ANE
40,91%
0,00%
4,04%
30,04%
-33,70%
0,00%
3 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
5.609.759
24,1200
23,8800
-1,00%
324.761.830
7.963.160.072
Enagas
13,8400
0,91%
416.382
16:22:30
2.089
0,07%
13,8500
1.215
0,00%
13,8400
ENG
22,64%
-3,05%
2,86%
15,19%
13,75%
8,64%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.762.727
13,7150
13,7150
0,00%
261.990.074
3.625.942.624
Endesa
31,6800
0,57%
198.001
16:22:29
280
0,00%
31,6800
647
-0,06%
31,6600
ELE
61,07%
5,24%
14,87%
69,34%
129,21%
199,12%
2 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
6.272.672
31,5000
31,4000
-0,32%
1.058.752.117
33.541.267.067
Ferrovial
54,3200
0,82%
215.316
16:22:30
510
0,07%
54,3600
942
0,00%
54,3200
FER
35,58%
-1,20%
8,36%
53,82%
141,86%
0,00%
1 RESIS.
12 COMPRA
54,4400
1,04%
53,3800
-0,93%
11.695.965
53,8800
53,5200
-0,67%
733.755.372
39.857.591.807
Fluidra
24,1400
-2,03%
119.527
16:22:17
1.276
0,08%
24,1600
2.299
-0,08%
24,1200
FDR
4,08%
4,76%
2,80%
-3,39%
91,26%
821,98%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.885.382
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,2100
-0,18%
1.067.212
16:22:29
805
0,04%
11,2150
397
0,00%
11,2100
GRF
23,98%
-1,71%
-10,42%
9,15%
28,24%
-42,45%
Sin Inciden.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
11.963.447
11,2300
11,2000
-0,27%
426.129.798
4.776.915.036
Iberdrola
17,7150
1,03%
2.062.528
16:22:24
444
0,00%
17,7150
3.465
-0,03%
17,7100
IBE
38,91%
0,25%
9,64%
34,88%
102,44%
295,25%
4 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
36.537.684
17,5350
17,4850
-0,29%
6.681.227.377
118.357.942.984
Inditex
47,6100
0,29%
857.921
16:22:29
943
0,02%
47,6200
629
-0,04%
47,5900
ITX
-0,71%
-2,89%
-0,28%
-5,72%
123,23%
85,14%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
40.845.619
47,4700
46,8800
-1,24%
3.116.652.000
148.383.801.720
Indra
50,5500
0,00%
603.201
16:22:29
1.080
0,10%
50,6000
205
0,00%
50,5500
IDR
197,98%
2,80%
28,69%
214,67%
467,19%
415,17%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
30.491.811
50,5500
50,5000
-0,10%
176.654.402
8.929.880.021
Inmob Colonial
5,4600
0,09%
514.722
16:22:25
3.302
0,09%
5,4650
11.471
-0,09%
5,4550
COL
10,89%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.810.382
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8170
-1,35%
3.566.233
16:22:29
6.000
0,06%
4,8200
3.986
0,02%
4,8180
IAG
34,82%
2,41%
8,49%
92,26%
248,36%
17,45%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
17.178.544
4,8830
4,8420
-0,84%
4.971.476.010
23.947.599.940
Labor Farmac Rovi
59,2000
-0,50%
72.712
16:21:54
36
0,00%
59,2000
399
-0,08%
59,1500
ROVI
-4,35%
-6,40%
-3,11%
-22,44%
69,21%
361,44%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.304.550
59,5000
59,4000
-0,17%
51.235.762
3.033.157.110
Logista
28,8400
0,21%
98.145
16:22:30
374
0,00%
28,8400
1.446
-0,07%
28,8200
LOG
6,22%
-0,89%
-0,55%
9,83%
70,62%
191,93%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,4400
-1,18%
2.830.502
28,7800
28,7200
-0,21%
132.750.000
3.828.510.000
Mapfre
3,9240
-0,46%
1.434.952
16:22:29
679
0,00%
3,9240
1.254
-0,05%
3,9220
MAP
64,90%
-2,62%
-2,62%
60,00%
172,79%
188,43%
Sin Inciden.
nEUTRAL
3,9280
-0,36%
3,8380
-2,64%
5.630.752
3,9420
3,9100
-0,81%
3.079.553.273
12.084.167.043
Merlin Prop
13,5800
0,97%
305.402
16:22:25
58
0,15%
13,6000
1.981
0,07%
13,5900
MRL
36,59%
-1,02%
3,50%
38,76%
79,23%
61,97%
1 RESIS.
10 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.147.359
13,4500
13,3900
-0,45%
563.724.899
7.655.384.128
Naturgy
26,5400
1,53%
282.843
16:22:29
3.878
0,08%
26,5600
725
0,00%
26,5400
NTGY
21,65%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,5400
1,53%
25,9800
-0,61%
7.506.653
26,1400
26,0200
-0,46%
969.613.801
25.733.550.279
Puig Brands
14,8300
0,00%
534.227
16:22:28
2.471
0,13%
14,8500
1.371
0,00%
14,8300
PUIG
-16,85%
7,40%
6,47%
-27,38%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
7.922.586
14,8300
14,7000
-0,88%
174.819.678
2.592.575.825
Red Electrica
15,6000
0,78%
446.837
16:22:10
2.648
0,06%
15,6100
2.352
0,00%
15,6000
REE
-1,05%
-6,41%
-3,16%
-2,58%
13,11%
34,49%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
6.970.657
15,4800
15,4600
-0,13%
541.080.000
8.440.848.000
REPSOL
15,8100
-0,94%
984.621
16:22:30
4.095
0,06%
15,8200
2.271
0,00%
15,8100
REP
46,49%
0,73%
5,12%
45,92%
34,22%
139,20%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.566.858
15,9600
15,9000
-0,38%
1.128.372.258
17.839.565.399
Sacyr
3,8200
0,69%
848.600
16:22:22
7.333
0,00%
3,8200
5.381
-0,10%
3,8160
SCYR
24,77%
-3,19%
4,83%
29,67%
73,70%
118,27%
Sin Inciden.
nEUTRAL
3,8200
0,69%
3,7340
-1,58%
3.241.652
3,7940
3,7780
-0,42%
796.857.798
3.043.996.788
Solaria Energia
15,1450
0,90%
372.810
16:22:28
3.295
0,03%
15,1500
327
-0,07%
15,1350
SLR
93,79%
0,76%
15,77%
56,81%
0,62%
1.581,87%
Sin Inciden.
12 COMPRA
15,1450
0,90%
14,8750
-0,90%
5.646.207
15,0100
15,0000
-0,07%
124.950.876
1.892.381.017
Telefonica
3,7350
-12,98%
54.422.318
16:22:29
2.690
0,05%
3,7370
1.430
-0,03%
3,7340
TEF
-2,03%
-18,57%
-13,82%
-8,22%
28,59%
-43,80%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
203.267.358
4,2920
4,0350
-5,99%
5.670.161.554
21.178.053.404
UNICAJA
2,3800
0,25%
5.407.027
16:22:29
14.416
0,08%
2,3820
17.837
-0,08%
2,3780
UNI
101,32%
1,53%
2,67%
125,14%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,3860
0,51%
2,3200
-2,27%
12.868.724
2,3740
2,3500
-1,01%
2.571.434.468
6.120.014.034
