Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,0
0,42%
50.536.560
17:09:55
0
-
0,0000
0
-
0,0000
INDI
31,80%
2,61%
3,04%
35,72%
90,56%
57,20%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
167,6000
-1,00%
40.042
17:09:47
195
0,06%
167,7000
147
-0,06%
167,5000
ANA
59,42%
1,94%
-1,52%
38,85%
-6,09%
263,39%
Sin Inciden.
4 COMPRA
170,7000
0,83%
167,3000
-1,18%
6.711.039
169,3000
169,6000
0,18%
54.856.653
9.193.975.043
Acerinox
10,8100
1,60%
411.766
17:09:15
4.401
0,00%
10,8100
759
-0,09%
10,8000
ACX
21,45%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.451.190
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,7000
0,88%
121.682
17:09:55
679
0,07%
68,7500
723
0,00%
68,7000
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.359.553
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5700
0,57%
167.698
17:09:56
1.795
0,04%
24,5800
1.453
-0,04%
24,5600
AENA
24,47%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
4.120.340
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,1200
-0,41%
226.090
17:09:57
779
0,00%
68,1200
656
-0,03%
68,1000
AMS
0,63%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
15.401.251
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,6800
0,54%
75.649
17:09:52
420
0,03%
29,6900
790
-0,03%
29,6700
MTS
33,66%
4,80%
4,47%
53,12%
34,95%
65,30%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.245.262
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3490
-0,45%
5.818.305
17:09:59
12.866
0,03%
3,3500
2.300
0,00%
3,3490
SAB
87,16%
3,17%
0,45%
103,39%
438,05%
200,03%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
19.485.503
3,3640
3,3640
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,5090
0,40%
14.089.332
17:09:56
2.911
0,02%
8,5110
2.466
0,00%
8,5090
SAN
93,85%
4,20%
6,63%
108,99%
280,38%
153,41%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
119.886.126
8,4750
8,4820
0,08%
14.885.325.372
126.659.233.590
Bankinter
12,9800
0,46%
340.949
17:09:56
1.002
0,04%
12,9850
2.481
0,00%
12,9800
BKT
74,34%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.425.518
12,9200
12,9550
0,27%
898.866.154
11.667.282.679
BBVA
16,1700
0,12%
2.277.926
17:09:59
3.234
0,03%
16,1750
1.439
0,00%
16,1700
BBVA
77,82%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
36.834.063
16,1500
16,1600
0,06%
5.763.285.465
93.192.325.969
Caixabank
8,7500
-0,23%
1.980.405
17:09:59
5.729
0,05%
8,7540
2.925
0,00%
8,7500
CABK
74,55%
1,32%
1,84%
76,17%
228,25%
303,94%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.328.544
8,7700
8,7720
0,02%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2000
0,33%
216.363
17:09:54
795
0,00%
30,2000
11
-0,03%
30,1900
CLNX
-1,02%
1,10%
0,56%
-16,22%
-20,60%
109,58%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.534.163
30,1000
30,1300
0,10%
706.475.375
21.335.556.325
Acciona Energia
22,4600
-0,53%
109.498
17:09:06
654
-0,09%
22,4400
1.653
-0,18%
22,4200
ANE
29,07%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.459.325
22,5800
22,4200
-0,71%
324.761.830
7.294.150.702
Enagas
13,1600
-0,34%
270.281
17:09:53
3.659
0,04%
13,1650
4.566
-0,04%
13,1550
ENG
16,61%
0,23%
0,04%
1,65%
-0,21%
12,87%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.556.898
13,2050
13,2200
0,11%
261.990.074
3.447.789.374
Endesa
26,3400
1,46%
250.097
17:09:57
166
0,00%
26,3400
1.662
-0,04%
26,3300
ELE
33,92%
3,33%
2,96%
41,70%
81,64%
165,39%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.587.555
25,9600
26,0400
0,31%
1.058.752.117
27.887.530.762
Ferrovial
48,7500
1,94%
604.025
17:09:58
523
0,02%
48,7600
442
-0,02%
48,7400
FER
20,77%
4,24%
7,90%
32,94%
102,45%
0,00%
3 RESIS.
12 COMPRA
48,8500
2,15%
47,8000
-0,04%
29.446.219
47,8200
48,0700
0,52%
733.755.372
35.770.574.385
Fluidra
24,9200
0,81%
93.597
17:09:58
5
0,00%
24,9200
2.080
-0,08%
24,9000
FDR
7,45%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.332.437
24,7200
24,8400
0,49%
192.129.070
4.787.856.424
Grifols A
12,2000
0,33%
897.969
17:09:44
500
0,00%
12,2000
3.381
-0,04%
12,1950
GRF
34,92%
-0,61%
-3,21%
25,90%
-0,98%
-28,67%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.955.222
12,1600
12,1600
0,00%
426.129.798
5.198.783.536
Iberdrola
15,6350
-0,60%
3.137.049
17:09:57
4.456
0,03%
15,6400
3.864
0,00%
15,6350
IBE
22,60%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
49.047.761
15,7300
15,8150
0,54%
6.681.227.377
104.460.990.039
Inditex
46,4900
2,33%
1.360.665
17:09:58
779
0,02%
46,5000
1.280
-0,02%
46,4800
ITX
-4,70%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,6000
2,58%
45,4800
0,11%
63.257.316
45,4300
45,8500
0,92%
3.116.652.000
144.893.151.480
Indra
32,8000
0,06%
408.378
17:09:46
935
0,12%
32,8400
1.735
0,00%
32,8000
IDR
93,35%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.394.798
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6300
-0,09%
285.882
17:09:51
4.821
0,09%
5,6350
5.679
-0,09%
5,6250
COL
14,34%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.609.516
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4350
0,32%
5.733.588
17:09:58
7.846
0,02%
4,4360
8.230
-0,02%
4,4340
IAG
24,13%
-1,45%
2,59%
96,52%
257,97%
11,45%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
25.428.463
4,4210
4,4350
0,32%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
60,2500
1,43%
45.095
17:09:44
549
0,00%
60,2500
863
-0,08%
60,2000
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.716.974
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,8800
0,21%
194.988
17:09:41
1.489
0,07%
28,9000
1.284
0,00%
28,8800
LOG
4,30%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.631.253
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8780
0,67%
1.484.152
17:09:58
12.924
0,05%
3,8800
6.563
0,00%
3,8780
MAP
62,97%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.755.541
3,8520
3,8500
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
13,0000
0,46%
525.574
17:09:26
5.227
0,08%
13,0100
7.437
0,00%
13,0000
MRL
30,75%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.832.462
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2000
0,08%
110.680
17:09:34
1.686
0,08%
26,2200
998
0,00%
26,2000
NTGY
17,35%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.899.816
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,6200
-1,15%
1.394.265
17:09:53
3.264
0,00%
14,6200
3.457
-0,07%
14,6100
PUIG
-18,03%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
20.384.154
14,7900
14,8500
0,41%
174.819.678
2.555.863.692
Red Electrica
16,3800
0,24%
793.563
17:09:53
2.436
0,06%
16,3900
4.632
-0,06%
16,3700
REE
3,89%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
12.998.562
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4550
-0,62%
1.423.509
17:09:59
5.648
0,03%
14,4600
2.881
0,00%
14,4550
REP
33,94%
1,19%
10,02%
35,06%
34,14%
146,53%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
20.576.823
14,5450
14,6250
0,55%
1.157.396.053
16.730.159.946
Sacyr
3,6620
0,99%
815.004
17:09:52
9.239
0,00%
3,6620
7.660
-0,11%
3,6580
SCYR
19,61%
1,95%
-0,81%
22,44%
78,19%
117,49%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.984.545
3,6260
3,6300
0,11%
796.857.798
2.918.093.256
Solaria Energia
11,9400
-0,83%
635.926
17:09:44
978
0,04%
11,9450
2.266
-0,04%
11,9350
SLR
52,78%
-4,76%
2,24%
3,46%
-42,42%
1.526,17%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.592.956
12,0400
12,0300
-0,08%
124.950.876
1.491.913.459
Telefonica
4,5650
0,59%
1.743.703
17:09:55
4.349
0,00%
4,5650
6.661
-0,04%
4,5630
TEF
19,75%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.960.004
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3940
0,59%
2.401.615
17:09:59
23.919
0,00%
2,3940
17.761
-0,08%
2,3920
UNI
96,70%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.749.466
2,3800
2,3800
0,00%
2.571.434.468
6.156.014.116
