Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,4
-0,43%
36.610.648
15:37:05
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,78%
2,72%
33,89%
86,27%
56,74%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
20.393
15:37:06
133
0,12%
166,2000
404
0,00%
166,0000
ANA
57,90%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.385.238
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8200
0,00%
413.113
15:37:09
1.345
0,09%
10,8300
2.083
0,00%
10,8200
ACX
21,56%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.469.883
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,6500
-0,58%
49.995
15:37:04
775
0,07%
68,7000
908
-0,07%
68,6000
ACS
46,93%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.432.157
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
153.011
15:37:07
558
0,00%
24,8800
819
-0,04%
24,8700
AENA
26,04%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,8800
0,97%
24,6100
-0,12%
3.806.914
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0800
-0,18%
148.587
15:37:09
246
0,03%
68,1000
798
-0,03%
68,0600
AMS
0,57%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.115.803
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
29,7400
0,30%
153.227
15:37:08
156
0,10%
29,7700
1.306
0,00%
29,7400
MTS
33,93%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.556.971
29,6500
29,8500
0,67%
852.809.772
25.362.562.619
Banco Sabadell
3,3460
-0,36%
4.805.269
15:37:07
14.316
0,03%
3,3470
16.450
-0,03%
3,3450
SAB
86,99%
4,16%
-0,47%
100,21%
425,30%
200,21%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
16.078.430
3,3580
3,3580
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4540
-1,02%
9.488.348
15:37:07
1.410
0,01%
8,4550
1.306
-0,01%
8,4530
SAN
92,60%
4,54%
5,50%
103,32%
262,36%
151,21%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.214.494
8,5410
8,5320
-0,11%
14.885.325.372
125.840.540.695
Bankinter
13,0350
0,19%
318.517
15:37:07
527
0,00%
13,0350
3.497
-0,04%
13,0300
BKT
75,07%
4,16%
1,68%
73,39%
176,87%
316,08%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.151.869
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1400
-0,43%
1.596.527
15:37:07
2.480
0,03%
16,1450
2.179
0,00%
16,1400
BBVA
77,49%
3,68%
2,66%
91,21%
298,74%
256,26%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.767.946
16,2100
16,1900
-0,12%
5.763.285.465
93.019.427.405
Caixabank
8,7300
-0,41%
1.297.156
15:37:07
1.262
0,02%
8,7320
3.574
-0,02%
8,7280
CABK
74,15%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.324.172
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4900
0,79%
205.053
15:37:08
661
0,03%
30,5000
849
-0,03%
30,4800
CLNX
-0,07%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.252.066
30,2500
30,3000
0,17%
706.475.375
21.540.434.184
Acciona Energia
22,3200
-1,24%
72.280
15:37:07
4
0,09%
22,3400
970
0,00%
22,3200
ANE
28,27%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.613.290
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,3250
1,10%
243.848
15:37:07
850
0,04%
13,3300
9
0,00%
13,3250
ENG
18,07%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.249.275
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,4600
0,04%
458.669
15:37:08
703
0,08%
26,4800
1.348
0,00%
26,4600
ELE
34,53%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.136.382
26,4500
26,5000
0,19%
1.058.752.117
28.014.581.016
Ferrovial
48,9700
0,33%
302.523
15:37:08
453
0,04%
48,9900
650
-0,02%
48,9600
FER
21,32%
4,60%
8,00%
33,85%
98,13%
0,00%
1 RESIS.
12 COMPRA
49,0200
0,43%
48,6500
-0,33%
14.814.551
48,8100
48,7800
-0,06%
733.755.372
35.932.000.567
Fluidra
25,1600
0,88%
121.169
15:37:04
1.124
0,08%
25,1800
692
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.048.612
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0950
-1,06%
240.858
15:37:09
654
0,04%
12,1000
2.001
-0,04%
12,0900
GRF
33,76%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.913.178
12,2250
12,2250
0,00%
426.129.798
5.154.039.907
Iberdrola
15,5450
-0,83%
1.951.340
15:37:07
7.891
0,06%
15,5550
4.139
0,00%
15,5450
IBE
21,89%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.333.580
15,6750
15,7000
0,16%
6.681.227.377
103.859.679.575
Inditex
46,1100
-1,14%
572.303
15:37:08
341
0,02%
46,1200
784
0,00%
46,1100
ITX
-5,48%
9,48%
8,97%
-4,55%
128,95%
109,85%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
26.388.891
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,7200
2,24%
441.818
15:37:08
1.751
0,18%
33,7800
494
0,06%
33,7400
IDR
98,77%
2,74%
-2,88%
103,54%
330,23%
272,84%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.898.103
32,9800
33,1800
0,61%
176.654.402
5.956.786.435
Inmob Colonial
5,6400
-0,18%
220.485
15:37:07
3.655
0,09%
5,6450
4.570
0,00%
5,6400
COL
14,55%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4080
-0,36%
4.597.556
15:37:09
586
0,02%
4,4090
9.537
-0,02%
4,4070
IAG
23,37%
-1,93%
-0,94%
94,09%
249,39%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.266.027
4,4240
4,4400
0,36%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
60,7000
0,91%
105.194
15:37:05
422
0,08%
60,7500
189
-0,08%
60,6500
ROVI
-1,93%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.385.276
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1800
0,90%
197.447
15:37:08
1.591
0,14%
29,2200
1.611
0,00%
29,1800
LOG
5,39%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.761.503
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9020
0,31%
829.259
15:37:08
2.290
0,05%
3,9040
3.497
0,00%
3,9020
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.235.769
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
13,0000
-0,08%
402.015
15:37:07
915
0,08%
13,0100
3.633
-0,08%
12,9900
MRL
30,75%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.226.195
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4400
0,61%
87.100
15:37:07
504
0,08%
26,4600
1.414
0,00%
26,4400
NTGY
18,42%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.302.924
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6500
1,03%
813.426
15:37:07
2.250
0,07%
14,6600
2.610
-0,07%
14,6400
PUIG
-17,86%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.916.691
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,5700
0,85%
347.164
15:37:06
3.072
0,06%
16,5800
1.984
-0,06%
16,5600
REE
5,10%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.752.507
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,5850
0,52%
1.406.883
15:37:08
1.250
0,03%
14,5900
3.370
-0,03%
14,5800
REP
35,14%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.519.389
14,5100
14,4100
-0,69%
1.157.396.053
16.880.621.433
Sacyr
3,6840
0,71%
793.834
15:37:04
8.676
0,05%
3,6860
5.116
-0,05%
3,6820
SCYR
20,33%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.924.484
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
11,9100
-1,61%
463.657
15:37:08
932
0,08%
11,9200
2.096
0,00%
11,9100
SLR
52,40%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.522.155
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5640
-0,24%
1.476.923
15:37:07
6.922
0,07%
4,5670
2.622
0,02%
4,5650
TEF
19,72%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.740.677
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3700
-1,33%
1.813.670
15:37:07
9.299
0,08%
2,3720
44.717
0,00%
2,3700
UNI
94,73%
2,51%
-0,59%
123,94%
192,55%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.298.398
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
