Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,6
-0,42%
36.340.038
15:34:21
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,85%
2,79%
33,98%
86,40%
56,85%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
20.300
15:34:21
50
0,00%
166,0000
28
-0,06%
165,9000
ANA
57,90%
-1,01%
-2,98%
36,98%
-7,93%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.369.800
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8000
-0,18%
412.563
15:34:09
790
0,19%
10,8200
1.521
0,09%
10,8100
ACX
21,34%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.455.680
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,6500
-0,58%
49.617
15:34:12
840
0,07%
68,7000
807
-0,07%
68,6000
ACS
46,93%
6,01%
7,42%
76,04%
240,77%
320,27%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.406.207
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8700
0,93%
149.872
15:34:09
1.018
0,04%
24,8800
4.591
-0,04%
24,8600
AENA
25,99%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,8700
0,93%
24,6100
-0,12%
3.727.317
24,6400
24,6500
0,04%
1.500.000.000
37.305.000.000
Amadeus
68,1000
-0,15%
138.149
15:34:22
30
0,00%
68,1000
1.840
-0,03%
68,0800
AMS
0,60%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
9.407.947
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,7000
0,17%
150.188
15:34:22
1.850
0,03%
29,7100
413
-0,03%
29,6900
MTS
33,75%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.460.584
29,6500
29,8500
0,67%
852.809.772
25.328.450.228
Banco Sabadell
3,3450
-0,39%
4.769.080
15:34:14
10.458
-0,03%
3,3440
11.612
-0,09%
3,3420
SAB
86,93%
4,19%
-0,45%
100,27%
425,46%
200,30%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.952.573
3,3580
3,3580
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4490
-1,08%
9.462.417
15:34:20
765
0,02%
8,4510
1.838
0,00%
8,4490
SAN
92,49%
4,66%
5,63%
103,56%
262,79%
151,51%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
79.947.961
8,5410
8,5320
-0,11%
14.885.325.372
125.766.114.068
Bankinter
13,0300
0,15%
311.306
15:34:16
3.345
0,04%
13,0350
3.014
-0,04%
13,0250
BKT
75,01%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.056.317
13,0100
13,0050
-0,04%
898.866.154
11.712.225.987
BBVA
16,1350
-0,46%
1.589.816
15:34:21
675
0,00%
16,1350
2.373
-0,03%
16,1300
BBVA
77,43%
3,78%
2,76%
91,39%
299,11%
256,59%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.651.681
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7300
-0,41%
1.279.848
15:34:21
5.549
0,02%
8,7320
4.135
-0,05%
8,7260
CABK
74,15%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.173.073
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4900
0,79%
202.963
15:34:21
347
0,03%
30,5000
781
-0,03%
30,4800
CLNX
-0,07%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.188.342
30,2500
30,3000
0,17%
706.475.375
21.540.434.184
Acciona Energia
22,3200
-1,24%
72.280
15:34:09
1.549
0,18%
22,3600
680
0,00%
22,3200
ANE
28,27%
-2,02%
-4,05%
4,26%
-42,50%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.613.290
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,3200
1,06%
241.112
15:34:22
742
0,04%
13,3250
92
0,00%
13,3200
ENG
18,03%
0,95%
1,99%
4,18%
1,38%
14,03%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.211.612
13,1800
13,1900
0,08%
261.990.074
3.489.707.786
Endesa
26,4600
0,04%
457.633
15:34:15
811
0,08%
26,4800
1.072
0,00%
26,4600
ELE
34,53%
2,99%
3,27%
41,96%
79,72%
166,49%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.108.969
26,4500
26,5000
0,19%
1.058.752.117
28.014.581.016
Ferrovial
49,0200
0,43%
302.189
15:34:21
320
-0,02%
49,0100
884
-0,08%
48,9800
FER
21,44%
4,68%
8,09%
33,96%
98,29%
0,00%
1 RESIS.
12 COMPRA
49,0200
0,43%
48,6500
-0,33%
14.813.305
48,8100
48,7800
-0,06%
733.755.372
35.968.688.335
Fluidra
25,1600
0,88%
121.041
15:34:17
1.267
0,16%
25,2000
1.403
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.045.392
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1050
-0,98%
237.162
15:34:19
1.197
0,04%
12,1100
918
-0,04%
12,1000
GRF
33,87%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.870.846
12,2250
12,2250
0,00%
426.129.798
5.158.301.205
Iberdrola
15,5650
-0,70%
1.939.627
15:34:22
8.138
0,00%
15,5650
2.427
-0,06%
15,5550
IBE
22,05%
-0,95%
-0,32%
22,23%
64,40%
291,05%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.190.294
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1400
-1,07%
556.504
15:34:20
307
0,02%
46,1500
704
-0,02%
46,1300
ITX
-5,41%
9,46%
8,94%
-4,57%
128,90%
109,81%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
25.677.095
46,6400
46,5900
-0,11%
3.116.652.000
143.802.323.280
Indra
33,7800
2,43%
429.511
15:34:14
358
0,00%
33,7800
1.477
-0,06%
33,7600
IDR
99,13%
2,74%
-2,88%
103,54%
330,23%
272,84%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.508.882
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6400
-0,18%
220.485
15:32:35
7.424
0,18%
5,6500
6.578
0,00%
5,6400
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4040
-0,45%
4.554.344
15:34:21
612
0,02%
4,4050
1.119
0,00%
4,4040
IAG
23,26%
-1,66%
-0,67%
94,61%
250,34%
11,42%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.057.331
4,4240
4,4400
0,36%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,6500
0,83%
104.898
15:33:57
312
0,08%
60,7000
137
0,00%
60,6500
ROVI
-2,01%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.362.064
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2000
0,97%
196.333
15:34:17
1.856
0,07%
29,2200
1.569
-0,07%
29,1800
LOG
5,46%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.732.924
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9000
0,26%
817.939
15:34:12
8.315
0,10%
3,9040
8.694
0,00%
3,9000
MAP
63,89%
3,61%
3,28%
82,46%
179,78%
199,33%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.189.962
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
13,0000
-0,08%
390.812
15:34:15
4.628
0,15%
13,0200
2.233
0,00%
13,0000
MRL
30,75%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.080.556
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4600
0,68%
86.557
15:34:13
2.220
0,00%
26,4600
737
-0,08%
26,4400
NTGY
18,51%
-0,38%
-0,83%
23,26%
13,66%
163,71%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.290.298
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6600
1,10%
811.668
15:34:12
933
0,00%
14,6600
1.211
-0,07%
14,6500
PUIG
-17,80%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.899.053
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5700
0,85%
346.610
15:33:53
3.072
0,06%
16,5800
2.931
-0,06%
16,5600
REE
5,10%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.743.328
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,5850
0,52%
1.389.849
15:34:16
1.239
0,03%
14,5900
1.022
0,00%
14,5850
REP
35,14%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,5850
0,52%
14,3150
-1,34%
20.270.948
14,5100
14,4100
-0,69%
1.157.396.053
16.880.621.433
Sacyr
3,6820
0,66%
793.808
15:34:13
4.600
0,11%
3,6860
8.768
0,00%
3,6820
SCYR
20,26%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.922.801
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9200
-1,53%
461.058
15:34:14
36
-0,04%
11,9150
1.513
-0,13%
11,9050
SLR
52,53%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.495.811
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5640
-0,24%
1.474.408
15:34:22
5.523
0,02%
4,5650
98
-0,02%
4,5630
TEF
19,72%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.729.198
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3720
-1,25%
1.788.944
15:34:03
14.604
0,00%
2,3720
12.704
-0,08%
2,3700
UNI
94,89%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.243.375
2,4020
2,4100
0,33%
2.571.434.468
6.099.442.558
MODO PRO
