Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.215,1
-0,02%
6.324.687
9:35:30
0
-
0,0000
0
-
0,0000
INDI
31,22%
2,11%
2,54%
35,06%
89,63%
56,43%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,8000
0,30%
3.842
9:35:33
139
0,00%
169,8000
136
-0,12%
169,6000
ANA
61,51%
2,66%
-0,82%
39,84%
-5,42%
265,98%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,5000
0,12%
652.372
169,3000
169,6000
0,18%
54.856.653
9.314.659.679
Acerinox
10,7300
0,85%
26.879
9:35:32
3.339
0,09%
10,7400
2.113
-0,09%
10,7200
ACX
20,55%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,7300
0,85%
10,6500
0,09%
288.412
10,6400
10,6700
0,28%
249.335.371
2.675.368.531
ACS
67,9000
-0,29%
19.720
9:35:23
852
0,07%
67,9500
1.087
-0,07%
67,8500
ACS
45,33%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,3000
0,29%
67,9000
-0,29%
1.338.988
68,1000
68,0000
-0,15%
271.664.594
18.446.025.933
AENA
24,5300
0,41%
24.108
9:35:29
874
0,00%
24,5300
856
-0,08%
24,5100
AENA
24,27%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
591.369
24,4300
24,4500
0,08%
1.500.000.000
36.795.000.000
Amadeus
68,1800
-0,32%
22.729
9:35:32
165
0,03%
68,2000
61
0,00%
68,1800
AMS
0,72%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1800
-0,32%
1.549.663
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,3300
-0,64%
9.140
9:35:32
800
0,14%
29,3700
694
0,03%
29,3400
MTS
32,08%
3,88%
3,55%
51,78%
33,76%
63,85%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
268.076
29,5200
29,5600
0,14%
852.809.772
25.012.910.613
Banco Sabadell
3,3290
-1,04%
768.672
9:35:32
15.772
0,03%
3,3300
10.332
-0,06%
3,3270
SAB
86,04%
2,37%
-0,33%
101,81%
433,88%
197,70%
Sin Inciden.
10 COMPRA
3,3670
0,09%
3,3270
-1,10%
2.558.909
3,3640
3,3640
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4070
-0,80%
1.465.836
9:35:32
2.574
0,01%
8,4080
888
-0,02%
8,4050
SAN
91,53%
2,88%
5,28%
106,34%
275,56%
150,20%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4050
-0,83%
12.323.283
8,4750
8,4820
0,08%
14.885.325.372
125.140.930.402
Bankinter
12,8850
-0,27%
36.812
9:35:32
1.309
-0,04%
12,8800
1.955
-0,12%
12,8700
BKT
73,06%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
474.323
12,9200
12,9550
0,27%
898.866.154
11.581.890.394
BBVA
16,0600
-0,56%
266.931
9:35:27
388
-0,06%
16,0500
2.057
-0,09%
16,0450
BBVA
76,61%
1,77%
0,19%
93,86%
305,02%
254,28%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
4.286.912
16,1500
16,1600
0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7420
-0,32%
195.570
9:35:32
2.910
0,05%
8,7460
2.440
-0,02%
8,7400
CABK
74,39%
1,11%
1,63%
75,81%
227,58%
303,11%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.709.673
8,7700
8,7720
0,02%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,1500
0,17%
20.756
9:35:32
475
0,30%
30,2400
492
0,23%
30,2200
CLNX
-1,18%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
625.793
30,1000
30,1300
0,10%
706.475.375
21.300.232.556
Acciona Energia
22,6000
0,09%
8.269
9:35:32
919
0,09%
22,6200
611
-0,09%
22,5800
ANE
29,88%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7000
0,53%
22,4200
-0,71%
186.879
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2150
0,08%
19.675
9:35:32
559
0,04%
13,2200
1.617
-0,04%
13,2100
ENG
17,10%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
260.005
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1800
0,85%
27.820
9:35:32
670
0,00%
26,1800
883
-0,08%
26,1600
ELE
33,11%
2,66%
2,30%
40,79%
80,47%
163,68%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
728.328
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9300
0,23%
21.293
9:35:32
62
0,02%
47,9400
662
0,00%
47,9300
FER
18,74%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
1.020.573
47,8200
48,0700
0,52%
733.755.372
35.168.894.980
Fluidra
24,7000
-0,08%
16.079
9:35:32
2.666
0,00%
24,7000
1.721
-0,16%
24,6600
FDR
6,50%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
397.151
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
11,9300
-1,89%
156.658
9:35:32
1.617
0,00%
11,9300
723
-0,08%
11,9200
GRF
31,94%
-2,61%
-5,15%
23,37%
-2,97%
-30,10%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
1.868.930
12,1600
12,1600
0,00%
426.129.798
5.083.728.490
Iberdrola
15,7350
0,03%
205.005
9:35:27
1.723
0,03%
15,7400
942
0,00%
15,7350
IBE
23,38%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7300
0,00%
3.225.754
15,7300
15,8150
0,54%
6.681.227.377
105.129.112.777
Inditex
46,0300
1,32%
277.829
9:35:32
164
0,02%
46,0400
1.053
-0,02%
46,0200
ITX
-5,64%
7,80%
8,95%
-1,84%
138,35%
109,58%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
12.788.469
45,4300
45,8500
0,92%
3.116.652.000
143.459.491.560
Indra
32,5800
-0,61%
152.538
9:35:29
832
0,12%
32,6200
666
0,00%
32,5800
IDR
92,05%
-2,85%
-5,82%
99,54%
325,04%
260,92%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
4.969.688
32,7800
32,6000
-0,55%
176.654.402
5.755.400.417
Inmob Colonial
5,6450
0,18%
49.071
9:35:32
4.326
0,09%
5,6500
454
0,00%
5,6450
COL
14,65%
1,53%
-3,58%
-3,36%
10,75%
19,64%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
277.006
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4570
0,81%
803.548
9:35:32
3.482
0,00%
4,4570
3.803
-0,04%
4,4550
IAG
24,74%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,4730
1,18%
4,4330
0,27%
3.581.413
4,4210
4,4350
0,32%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,8500
0,76%
5.539
9:35:31
93
0,00%
59,8500
200
-0,08%
59,8000
ROVI
-3,30%
0,17%
11,45%
-18,95%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
331.509
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
28,8600
0,14%
9.575
9:35:32
1.473
0,07%
28,8800
876
0,00%
28,8600
LOG
4,23%
0,97%
0,07%
10,41%
75,18%
210,14%
1 RESIS.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
276.335
28,8200
28,8000
-0,07%
132.750.000
3.831.165.000
Mapfre
3,8440
-0,21%
142.854
9:35:32
6.566
0,05%
3,8460
6.160
-0,05%
3,8420
MAP
61,54%
1,96%
3,11%
81,10%
184,30%
194,74%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
549.131
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9800
0,31%
46.273
9:35:26
300
0,15%
13,0000
2.190
0,08%
12,9900
MRL
30,55%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
600.624
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,1600
-0,08%
11.797
9:35:25
3.736
0,15%
26,2000
1.216
0,00%
26,1600
NTGY
17,17%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1000
-0,31%
308.610
26,1800
26,2200
0,15%
969.613.801
25.365.097.034
Puig Brands
15,0100
1,49%
241.071
9:35:32
1.017
0,00%
15,0100
1.259
-0,13%
14,9900
PUIG
-15,84%
-7,89%
-6,16%
-25,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
3.618.476
14,7900
14,8500
0,41%
174.819.678
2.624.043.367
Red Electrica
16,3500
0,06%
42.650
9:35:32
1.883
0,12%
16,3700
5.584
0,00%
16,3500
REE
3,70%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
697.328
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,6850
0,96%
245.461
9:35:32
3.136
0,03%
14,6900
3.865
-0,03%
14,6800
REP
36,07%
2,62%
11,57%
36,97%
36,04%
150,01%
1 RESIS.
12 COMPRA
14,6950
1,03%
14,5800
0,24%
3.604.595
14,5450
14,6250
0,55%
1.157.396.053
16.996.361.038
Sacyr
3,6220
-0,11%
185.310
9:35:32
5.456
0,06%
3,6240
9.561
-0,06%
3,6200
SCYR
18,30%
1,17%
-1,57%
21,51%
76,83%
115,82%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
671.193
3,6260
3,6300
0,11%
796.857.798
2.886.218.944
Solaria Energia
12,0100
-0,25%
101.667
9:35:26
77
-0,04%
12,0050
157
-0,12%
11,9950
SLR
53,68%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9950
-0,37%
1.221.021
12,0400
12,0300
-0,08%
124.950.876
1.500.660.021
Telefonica
4,5670
0,64%
250.776
9:35:32
630
0,09%
4,5710
3.900
0,04%
4,5690
TEF
19,80%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5670
0,64%
4,5460
0,18%
1.145.294
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3780
-0,08%
444.382
9:35:31
1.082
0,00%
2,3780
18.018
-0,08%
2,3760
UNI
95,38%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.056.740
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
