Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,6
-0,57%
8.850.712
9:33:55
0
-
0,0000
0
-
0,0000
INDI
22,26%
1,36%
2,66%
27,22%
75,36%
25,37%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.173,0
-0,59%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,9000
-0,30%
7.974
9:33:16
100
0,00%
168,9000
82
-0,06%
168,8000
ANA
60,65%
5,67%
16,59%
52,48%
0,52%
220,89%
1 RESIS.
12 COMPRA
169,6000
0,12%
168,6000
-0,47%
1.346.809
169,4000
169,5000
0,06%
54.856.653
9.265.288.692
Acerinox
10,1500
-1,17%
308.974
9:33:54
1.045
-0,10%
10,1400
7.787
-0,20%
10,1300
ACX
10,86%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,1400
-1,27%
3.136.086
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,7000
-0,74%
9.656
9:33:57
774
-0,08%
60,6500
298
-0,25%
60,5500
ACS
29,92%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
60,6500
-0,82%
586.119
61,1500
61,2000
0,08%
271.664.594
16.490.040.856
AENA
23,4000
-0,85%
30.927
9:33:55
446
-0,02%
23,3950
78
-0,06%
23,3850
AENA
18,54%
-0,11%
3,45%
26,72%
88,52%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,4000
-0,85%
723.692
23,6000
23,5850
-0,06%
1.500.000.000
35.100.000.000
Amadeus
71,4800
-1,13%
19.963
9:33:38
137
-0,03%
71,4600
270
-0,08%
71,4200
AMS
5,59%
1,02%
3,79%
18,54%
31,95%
106,15%
1 SOPOR.
6 COMPRA
72,0600
-0,33%
71,4800
-1,13%
1.426.955
72,3000
71,8000
-0,69%
450.499.205
32.201.683.173
ArcelorMittal
28,3400
-1,90%
22.604
9:33:54
147
0,11%
28,3700
1.041
0,00%
28,3400
MTS
27,63%
1,79%
7,11%
39,23%
28,59%
26,98%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
640.597
28,8900
28,7200
-0,59%
852.809.772
24.168.628.938
Banco Sabadell
2,9710
0,54%
1.282.659
9:33:57
11.599
0,00%
2,9710
9.349
-0,07%
2,9690
SAB
66,03%
2,52%
12,39%
62,19%
443,11%
113,13%
Sin Inciden.
12 COMPRA
2,9780
0,78%
2,9490
-0,20%
3.810.780
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5100
-0,88%
1.372.597
9:33:57
1.939
0,01%
7,5110
433
-0,01%
7,5090
SAN
71,09%
3,68%
8,95%
71,80%
246,25%
72,93%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5060
-0,94%
10.308.203
7,5770
7,5340
-0,57%
14.885.325.372
111.788.793.544
Bankinter
12,1750
-1,66%
207.552
9:33:40
374
0,00%
12,1750
56
-0,04%
12,1700
BKT
63,52%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1500
-1,86%
2.526.946
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
12,9150
-0,62%
336.395
9:33:52
2.771
0,04%
12,9200
3.307
-0,04%
12,9100
BBVA
42,02%
1,33%
1,73%
38,21%
276,28%
138,86%
Sin Inciden.
6 COMPRA
13,0000
0,04%
12,8950
-0,77%
4.344.541
12,9950
13,0000
0,04%
5.763.285.465
74.432.831.780
Caixabank
7,8640
-0,91%
380.938
9:33:51
782
0,03%
7,8660
4.111
-0,03%
7,8620
CABK
56,88%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
2.995.696
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,4800
-1,99%
187.200
9:33:55
154
-0,09%
32,4500
200
-0,12%
32,4400
CLNX
6,46%
-1,03%
-0,97%
3,63%
-22,39%
136,71%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
6.080.256
33,1400
32,8700
-0,81%
706.475.375
22.946.320.180
Acciona Energia
24,3600
-0,49%
37.609
9:33:48
473
0,25%
24,4200
269
0,08%
24,3800
ANE
39,99%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
916.155
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2900
-0,37%
43.611
9:33:51
764
0,04%
13,2950
1.086
-0,04%
13,2850
ENG
17,76%
-0,78%
-2,24%
4,67%
-5,66%
10,88%
1 SOPOR.
-4 VENTA
13,3700
0,22%
13,2800
-0,45%
579.590
13,3400
13,3650
0,19%
261.990.074
3.481.848.083
Endesa
25,5700
0,16%
40.148
9:33:49
791
0,12%
25,6000
699
0,04%
25,5800
ELE
30,01%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5600
0,12%
1.026.584
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,2600
-0,98%
16.418
9:33:52
423
0,00%
45,2600
129
-0,04%
45,2400
FER
12,13%
-0,83%
0,78%
20,38%
80,31%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
45,2600
-0,98%
743.079
45,7100
45,7200
0,02%
733.755.372
33.209.768.137
Fluidra
22,9400
-1,04%
27.275
9:33:54
1.269
0,00%
22,9400
611
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
625.689
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1300
-0,57%
63.876
9:33:57
1.069
0,08%
12,1400
1.162
-0,04%
12,1250
GRF
32,60%
1,17%
22,26%
33,87%
-24,48%
-31,61%
Sin Inciden.
12 COMPRA
12,1700
-0,25%
12,0850
-0,94%
774.816
12,2000
12,1050
-0,78%
426.129.798
5.168.954.450
Iberdrola
15,3400
0,59%
988.369
9:33:56
4.703
0,03%
15,3450
7.972
-0,03%
15,3350
IBE
20,28%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3400
0,59%
15,2400
-0,07%
15.161.580
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,9900
-0,12%
98.372
9:33:52
735
0,02%
43,0000
367
-0,02%
42,9800
ITX
-11,87%
2,09%
-1,47%
-1,02%
94,94%
81,73%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
4.229.012
43,0400
43,1000
0,14%
3.116.652.000
133.984.869.480
Indra
37,2600
-1,79%
222.657
9:33:57
306
0,00%
37,2600
951
-0,11%
37,2200
IDR
119,64%
-3,96%
14,78%
95,29%
324,03%
253,12%
1 SOPOR.
nEUTRAL
38,0000
0,16%
37,1800
-2,00%
8.296.200
37,9400
37,9600
0,05%
176.654.402
6.582.143.019
Inmob Colonial
5,8450
-4,02%
698.689
9:33:54
1.921
-0,09%
5,8400
686
-0,17%
5,8350
COL
18,71%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
4.083.837
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2950
-1,26%
732.534
9:33:54
2.207
0,02%
4,2960
1.900
-0,02%
4,2940
IAG
20,21%
-2,12%
12,31%
125,90%
229,05%
8,13%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2950
-1,26%
3.146.234
4,3500
4,3390
-0,25%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
55,9000
-2,19%
20.541
9:33:34
544
0,18%
56,0000
146
0,00%
55,9000
ROVI
-11,20%
6,34%
4,95%
-36,23%
-2,27%
314,73%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.148.242
57,1500
57,1000
-0,09%
51.235.762
2.864.079.096
Logista
27,5200
-0,51%
12.939
9:33:40
358
0,00%
27,5200
3.646
-0,07%
27,5000
LOG
-0,61%
1,25%
-0,07%
10,22%
68,44%
168,32%
Sin Inciden.
-6 VENTA
27,6800
0,07%
27,5200
-0,51%
356.081
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4380
-1,15%
314.884
9:33:47
749
0,06%
3,4400
6.250
-0,06%
3,4360
MAP
44,48%
-0,06%
1,47%
66,67%
174,13%
117,20%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4320
-1,32%
1.082.571
3,4780
3,4780
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,7300
-1,18%
29.457
9:33:55
4.127
0,09%
11,7400
1.121
-0,09%
11,7200
MRL
17,98%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,7000
-1,43%
345.531
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2600
-0,44%
26.232
9:33:54
119
0,00%
27,2600
1.128
-0,07%
27,2400
NTGY
19,43%
0,96%
2,55%
25,36%
8,73%
122,87%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,2400
-0,51%
715.084
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,1900
-0,92%
54.985
9:33:53
348
0,06%
16,2000
699
-0,06%
16,1800
PUIG
-9,22%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
890.207
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,3500
-0,17%
29.483
9:33:57
2.405
0,12%
17,3700
1.820
0,00%
17,3500
REE
10,05%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,3300
-0,29%
511.530
17,3800
17,4400
0,35%
541.080.000
9.387.738.000
REPSOL
13,4650
0,00%
248.457
9:33:57
1.726
0,00%
13,4650
4.000
-0,04%
13,4600
REP
24,76%
3,17%
12,50%
11,20%
33,86%
61,13%
Sin Inciden.
12 COMPRA
13,5150
0,37%
13,4350
-0,22%
3.345.474
13,4650
13,5000
0,26%
1.157.396.053
15.584.337.854
Sacyr
3,5900
-0,99%
210.667
9:33:44
13.513
0,11%
3,5940
6.329
0,00%
3,5900
SCYR
17,26%
0,45%
6,35%
18,87%
74,39%
56,27%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5900
-0,99%
756.295
3,6260
3,6300
0,11%
796.857.798
2.860.719.495
Solaria Energia
10,6950
-0,09%
117.953
9:33:40
4.236
0,05%
10,7000
2.572
-0,05%
10,6900
SLR
36,85%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.261.507
10,7050
10,7100
0,05%
124.950.876
1.336.349.619
Telefonica
4,5970
-0,54%
329.750
9:33:55
3.806
0,02%
4,5980
7.876
-0,02%
4,5960
TEF
20,59%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5930
-0,63%
1.515.861
4,6220
4,6280
0,13%
5.670.161.554
26.065.732.664
UNICAJA
2,0680
-0,58%
316.981
9:33:52
19.833
0,10%
2,0700
17.437
-0,10%
2,0660
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
655.517
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
