Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,4
1,37%
102.475.063
16:59:40
0
-
0,0000
0
-
0,0000
INDI
22,99%
1,99%
1,70%
27,32%
77,27%
26,21%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,0000
2,24%
55.955
16:59:41
379
0,06%
169,1000
46
0,00%
169,0000
ANA
60,75%
6,22%
16,09%
54,31%
1,96%
219,95%
2 RESIS.
12 COMPRA
169,1000
2,30%
164,2000
-0,67%
9.456.395
165,3000
165,7000
0,24%
54.856.653
9.270.774.357
Acerinox
10,3400
-4,08%
3.618.545
16:59:22
6.760
0,00%
10,3400
4.790
-0,10%
10,3300
ACX
12,94%
-3,55%
-2,09%
9,37%
35,28%
48,39%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
37.415.755
10,7800
10,5200
-2,41%
249.335.371
2.578.127.736
ACS
61,2500
2,25%
279.626
16:58:47
677
0,08%
61,3000
1.746
-0,08%
61,2000
ACS
31,10%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
17.127.093
59,9000
60,2000
0,50%
271.664.594
16.639.456.383
AENA
23,5850
0,49%
384.461
16:59:43
759
0,02%
23,5900
1.137
-0,02%
23,5800
AENA
19,48%
0,04%
3,73%
27,79%
88,17%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
9.067.513
23,4700
23,6450
0,75%
1.500.000.000
35.377.500.000
Amadeus
72,0800
1,24%
241.142
16:59:28
1.841
0,03%
72,1000
746
-0,03%
72,0600
AMS
6,48%
1,95%
3,83%
20,37%
33,92%
108,69%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
17.381.515
71,2000
71,6000
0,56%
450.499.205
32.471.982.696
ArcelorMittal
28,9700
-0,52%
116.625
16:59:43
511
0,00%
28,9700
985
-0,07%
28,9500
MTS
30,46%
2,59%
8,71%
41,29%
31,00%
29,17%
Sin Inciden.
12 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.378.626
29,1200
29,5400
1,44%
852.809.772
24.705.899.095
Banco Sabadell
2,9720
1,16%
16.017.877
16:59:44
7.566
0,03%
2,9730
13.705
-0,03%
2,9710
SAB
66,09%
2,56%
10,01%
60,35%
463,40%
113,20%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
47.605.130
2,9380
2,9900
1,77%
5.288.229.262
15.716.617.367
Banco Santander
7,5710
2,55%
18.967.584
16:59:43
7.801
0,01%
7,5720
3.323
-0,01%
7,5700
SAN
72,48%
3,99%
7,20%
67,62%
252,24%
74,31%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
143.603.578
7,3830
7,4700
1,18%
14.885.325.372
112.696.798.391
Bankinter
12,4700
7,55%
3.732.221
16:59:32
1.810
0,08%
12,4800
1.346
0,00%
12,4700
BKT
67,49%
10,37%
11,51%
61,54%
214,47%
260,52%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
46.540.796
11,5950
12,1000
4,36%
898.866.154
11.208.860.940
BBVA
12,9950
1,13%
5.133.951
16:59:43
8.041
0,00%
12,9950
5.146
-0,04%
12,9900
BBVA
42,90%
1,92%
-0,76%
38,09%
283,22%
140,43%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
66.715.693
12,8500
13,0000
1,17%
5.763.285.465
74.893.894.618
Caixabank
7,9500
4,00%
9.865.700
16:59:43
4.909
0,03%
7,9520
5.302
0,00%
7,9500
CABK
58,59%
7,40%
7,23%
54,04%
250,92%
219,19%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
78.432.315
7,6440
7,7700
1,65%
7.085.565.456
56.330.245.375
Cellnex Telecom
33,0900
-0,30%
720.173
16:59:44
582
0,03%
33,1000
2.752
0,00%
33,0900
CLNX
8,46%
1,78%
-1,31%
4,09%
-21,83%
140,93%
Sin Inciden.
8 COMPRA
33,7900
1,81%
32,9400
-0,75%
23.830.525
33,1900
33,0300
-0,48%
706.475.375
23.377.270.159
Acciona Energia
24,5200
-2,15%
265.028
16:59:44
1.426
0,16%
24,5600
2.665
0,00%
24,5200
ANE
40,91%
4,16%
30,15%
36,24%
-33,45%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.498.487
25,0600
24,9400
-0,48%
324.761.830
7.963.160.072
Enagas
13,3800
0,83%
383.101
16:59:23
1.931
0,04%
13,3850
1.294
-0,04%
13,3750
ENG
18,56%
0,60%
-2,30%
5,88%
-3,98%
11,67%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
5.125.891
13,2700
13,2850
0,11%
261.990.074
3.505.427.190
Endesa
25,6300
0,71%
536.626
16:59:39
1.326
0,04%
25,6400
2.062
0,00%
25,6300
ELE
30,31%
-0,77%
-4,64%
50,51%
73,48%
165,81%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
13.753.724
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
45,6000
0,53%
361.815
16:59:44
401
0,02%
45,6100
512
-0,02%
45,5900
FER
12,97%
0,95%
3,16%
21,09%
81,66%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
16.498.764
45,3600
45,6800
0,71%
733.755.372
33.459.244.963
Fluidra
23,1800
0,52%
176.912
16:59:41
1.954
0,09%
23,2000
3.685
-0,09%
23,1600
FDR
-0,05%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
4.100.820
23,0600
23,3000
1,04%
192.129.070
4.453.551.843
Grifols A
12,1300
2,02%
949.443
16:59:35
1.692
0,08%
12,1400
3.324
-0,04%
12,1250
GRF
32,60%
-0,70%
22,16%
32,36%
-26,10%
-31,67%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
11.516.744
11,8900
11,9950
0,88%
426.129.798
5.168.954.450
Iberdrola
15,2150
0,43%
6.110.002
16:59:43
2.385
0,00%
15,2150
4.747
-0,03%
15,2100
IBE
19,30%
-2,28%
-6,49%
32,73%
74,03%
246,83%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
92.963.680
15,1500
15,2800
0,86%
6.240.000.000
94.941.600.000
Inditex
43,2000
0,70%
754.191
16:59:44
468
0,02%
43,2100
140
0,00%
43,2000
ITX
-11,44%
2,08%
-2,59%
-1,04%
95,68%
82,78%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
32.581.051
42,9000
43,4000
1,17%
3.116.652.000
134.639.366.400
Indra
37,8000
1,39%
1.484.051
16:59:35
640
0,00%
37,8000
201
-0,05%
37,7800
IDR
122,82%
-2,07%
15,19%
96,38%
324,85%
257,85%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
56.097.128
37,2800
38,6200
3,59%
176.654.402
6.677.536.396
Inmob Colonial
6,1200
0,99%
872.475
16:59:22
3.803
0,08%
6,1250
4.217
-0,08%
6,1150
COL
24,29%
4,16%
2,77%
25,22%
10,47%
11,58%
2 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.339.547
6,0600
6,1000
0,66%
627.344.687
3.839.349.484
IAG
4,3660
0,09%
7.593.554
16:59:43
8.842
0,02%
4,3670
7.475
-0,02%
4,3650
IAG
22,19%
-1,53%
15,46%
131,51%
232,78%
9,97%
Sin Inciden.
12 COMPRA
4,3910
0,66%
4,3120
-1,15%
33.153.457
4,3620
4,3740
0,28%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
57,4500
5,61%
218.610
16:59:28
235
0,09%
57,5000
296
-0,09%
57,4000
ROVI
-8,74%
7,59%
6,30%
-34,17%
0,40%
323,97%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
12.559.145
54,4000
54,6000
0,37%
51.235.762
2.943.494.527
Logista
27,6600
1,17%
133.770
16:59:32
847
0,00%
27,6600
5.448
-0,07%
27,6400
LOG
-0,10%
2,29%
-1,35%
8,20%
71,47%
169,88%
2 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
3.700.078
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,5060
2,34%
2.071.205
16:59:43
183
0,00%
3,5060
18.891
-0,06%
3,5040
MAP
47,34%
1,63%
2,46%
68,47%
178,10%
120,35%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
7.261.645
3,4260
3,4400
0,41%
3.079.553.273
10.796.913.775
Merlin Prop
11,8100
1,03%
315.643
16:59:44
4.219
0,08%
11,8200
5.997
-0,08%
11,8000
MRL
18,78%
2,34%
7,45%
19,50%
44,74%
65,08%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.727.744
11,6900
11,7100
0,17%
563.724.899
6.657.591.057
Naturgy
27,4800
0,73%
220.994
16:59:33
1.397
0,00%
27,4800
1.296
-0,07%
27,4600
NTGY
20,40%
1,70%
0,37%
28,81%
11,46%
124,17%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
6.072.915
27,2800
27,5200
0,88%
969.613.801
26.644.987.251
Puig Brands
16,2900
0,43%
607.491
16:59:33
1.998
0,06%
16,3000
2.087
-0,06%
16,2800
PUIG
-8,66%
1,30%
-2,51%
-37,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
9.896.028
16,2200
16,3600
0,86%
174.819.678
2.847.812.555
Red Electrica
17,4800
0,23%
328.384
16:59:44
4.854
0,06%
17,4900
2.712
0,00%
17,4800
REE
10,87%
-1,30%
-2,19%
12,09%
13,13%
64,25%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.740.152
17,4400
17,4500
0,06%
541.080.000
9.458.078.400
REPSOL
13,4000
1,52%
6.867.465
16:59:41
412
0,04%
13,4050
1.394
0,00%
13,4000
REP
24,16%
4,40%
11,40%
9,67%
35,19%
59,94%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
92.024.031
13,2000
13,3000
0,76%
1.157.396.053
15.509.107.110
Sacyr
3,6320
0,33%
1.344.827
16:59:43
16.919
0,00%
3,6320
9.005
-0,06%
3,6300
SCYR
18,63%
2,37%
6,79%
18,14%
77,16%
57,92%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
4.884.412
3,6200
3,6400
0,55%
796.857.798
2.894.187.522
Solaria Energia
10,7400
-2,36%
1.235.682
16:59:42
1.277
0,09%
10,7500
3.818
0,00%
10,7400
SLR
37,43%
3,47%
6,81%
-3,94%
-50,35%
1.030,53%
3 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
13.271.225
11,0000
10,9800
-0,18%
124.950.876
1.341.972.408
Telefonica
4,6300
1,67%
5.576.737
16:59:43
5.822
0,02%
4,6310
10.714
-0,02%
4,6290
TEF
21,45%
3,10%
0,94%
19,97%
32,14%
-37,51%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
25.820.292
4,5540
4,5560
0,04%
5.670.161.554
26.252.847.995
UNICAJA
2,0880
3,06%
4.615.044
16:59:02
29.408
0,10%
2,0900
41.364
0,00%
2,0880
UNI
71,56%
2,25%
7,79%
68,32%
199,56%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.636.212
2,0260
2,0460
0,99%
2.571.434.468
5.369.155.169
MODO PRO
