Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,9
-0,50%
18.685.159
10:57:50
0
-
0,0000
0
-
0,0000
INDI
22,34%
1,42%
2,73%
27,30%
75,47%
25,46%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,8000
-0,35%
18.103
10:57:42
226
0,12%
169,0000
415
-0,06%
168,7000
ANA
60,56%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
3.055.786
169,4000
169,5000
0,06%
54.856.653
9.259.803.026
Acerinox
10,0900
-1,75%
662.490
10:57:43
4.206
0,10%
10,1000
21.677
-0,10%
10,0800
ACX
10,21%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.684.524
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,1000
-1,72%
26.279
10:57:46
566
0,17%
60,2000
619
0,08%
60,1500
ACS
28,63%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.579.368
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3800
-0,93%
96.836
10:57:50
95
-0,02%
23,3750
783
-0,06%
23,3650
AENA
18,44%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.264.026
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,6200
-0,94%
36.066
10:57:48
87
0,03%
71,6400
348
-0,03%
71,6000
AMS
5,80%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.583.047
72,3000
71,8000
-0,69%
450.499.205
32.264.753.062
ArcelorMittal
28,5100
-1,32%
41.376
10:57:46
1.295
0,00%
28,5100
819
-0,11%
28,4800
MTS
28,39%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.179.630
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9750
0,68%
2.819.801
10:57:34
17.785
0,03%
2,9760
10.062
-0,03%
2,9740
SAB
66,26%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.388.908
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5520
-0,33%
3.027.645
10:57:47
3.763
0,01%
7,5530
1.056
-0,01%
7,5510
SAN
72,05%
4,15%
9,45%
72,58%
247,82%
73,71%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.864.775
7,5770
7,5340
-0,57%
14.885.325.372
112.413.977.209
Bankinter
12,1250
-2,06%
428.209
10:57:39
1.200
0,04%
12,1300
1.800
-0,04%
12,1200
BKT
62,85%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.192.034
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0100
0,12%
552.972
10:57:36
6.178
0,08%
13,0200
3.076
0,00%
13,0100
BBVA
43,07%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.194.166
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8600
-0,96%
670.463
10:57:49
16
0,00%
7,8600
1.752
-0,03%
7,8580
CABK
56,80%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.269.839
7,9360
7,9040
-0,40%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,7100
-1,30%
273.377
10:57:45
866
-0,06%
32,6900
54
-0,09%
32,6800
CLNX
7,21%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.942.162
33,1400
32,8700
-0,81%
706.475.375
23.108.809.516
Acciona Energia
24,4400
-0,16%
78.181
10:57:23
616
0,16%
24,4800
2.072
0,00%
24,4400
ANE
40,45%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.910.744
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2400
-0,75%
192.246
10:57:32
2.264
0,08%
13,2500
708
0,00%
13,2400
ENG
17,32%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.545.337
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
114.527
10:57:41
1.801
0,08%
25,5100
2.797
0,00%
25,4900
ELE
29,60%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.919.293
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
44,9000
-1,77%
50.729
10:57:50
692
0,07%
44,9300
125
0,02%
44,9100
FER
11,24%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
2.277.732
45,7100
45,7200
0,02%
733.755.372
32.945.616.203
Fluidra
22,9800
-0,86%
49.540
10:57:23
1.836
0,00%
22,9800
500
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.138.429
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1350
-0,53%
152.044
10:57:42
667
0,00%
12,1350
542
-0,08%
12,1250
GRF
32,65%
1,08%
22,16%
33,76%
-24,54%
-31,67%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.845.054
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,3050
0,36%
1.757.900
10:57:49
10.799
0,03%
15,3100
9.091
0,00%
15,3050
IBE
20,01%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.904.660
15,2500
15,3300
0,52%
6.240.000.000
95.503.200.000
Inditex
42,9600
-0,19%
179.266
10:57:48
311
0,00%
42,9600
331
-0,02%
42,9500
ITX
-11,93%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.701.267
43,0400
43,1000
0,14%
3.116.652.000
133.891.369.920
Indra
37,0800
-2,27%
378.327
10:57:35
851
0,00%
37,0800
1.276
-0,11%
37,0400
IDR
118,58%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.028.365
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,9200
-2,79%
1.286.071
10:57:50
6.219
0,00%
5,9200
2.441
-0,17%
5,9100
COL
20,23%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.613.540
6,0900
6,0850
-0,08%
627.344.687
3.713.880.547
IAG
4,2870
-1,45%
1.543.455
10:57:49
234
0,00%
4,2870
1.592
-0,02%
4,2860
IAG
19,98%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.616.792
4,3500
4,3390
-0,25%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,6000
-2,71%
43.666
10:56:45
1.015
0,18%
55,7000
148
0,00%
55,6000
ROVI
-11,68%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.427.830
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4600
-0,72%
36.239
10:57:31
269
0,00%
27,4600
2.871
-0,07%
27,4400
LOG
-0,83%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
995.123
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4320
-1,32%
645.228
10:57:48
5.591
0,06%
3,4340
8.081
-0,06%
3,4300
MAP
44,23%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.214.422
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7400
-1,10%
77.936
10:57:46
107
0,09%
11,7500
2.177
0,00%
11,7400
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
914.969
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2600
-0,44%
61.920
10:57:28
2.234
0,00%
27,2600
1.450
-0,15%
27,2200
NTGY
19,43%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.687.939
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,2900
-0,31%
91.127
10:57:43
256
0,00%
16,2900
737
-0,12%
16,2700
PUIG
-8,66%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.484.459
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2900
-0,52%
123.202
10:57:17
3.246
0,12%
17,3100
2.816
0,00%
17,2900
REE
9,66%
-2,97%
-2,24%
10,73%
11,21%
62,65%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.130.163
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5600
0,71%
852.148
10:57:43
7.335
0,04%
13,5650
1.189
-0,04%
13,5550
REP
25,65%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.555.127
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5800
-1,27%
398.174
10:57:20
4.342
0,06%
3,5820
8.830
-0,06%
3,5780
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.425.463
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,6850
-0,19%
182.206
10:57:26
2.346
0,14%
10,7000
816
0,00%
10,6850
SLR
36,72%
3,08%
6,19%
-3,29%
-49,24%
1.027,89%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.946.871
10,7050
10,7100
0,05%
124.950.876
1.335.100.110
Telefonica
4,5800
-0,91%
1.084.555
10:57:24
217
0,00%
4,5800
1.617
-0,02%
4,5790
TEF
20,14%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.967.262
4,6220
4,6280
0,13%
5.670.161.554
25.969.339.917
UNICAJA
2,0700
-0,48%
649.585
10:57:42
17.506
0,10%
2,0720
4.070
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.344.641
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
