Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2020
OFF:
78 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.153,7
-0,03%
0
16:05:30
0
-
0,0000
0
-
0,0000
INDI
47,94%
1,63%
8,69%
50,39%
107,97%
78,38%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,8000
-0,32%
12.823
16:05:23
37
0,00%
184,8000
14
-0,05%
184,7000
ANA
75,78%
0,60%
9,64%
75,38%
19,90%
230,48%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.369.690
185,4000
185,4000
0,00%
54.856.653
10.137.509.474
Acerinox
12,0300
0,17%
223.443
16:05:28
3.751
0,00%
12,0300
3.917
-0,08%
12,0200
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.688.019
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
84,0500
-0,71%
64.598
16:05:26
681
0,06%
84,1000
60
0,00%
84,0500
ACS
79,89%
-1,00%
16,74%
84,69%
264,81%
436,09%
Sin Inciden.
6 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.429.462
84,6500
84,5000
-0,18%
271.664.594
22.833.409.126
AENA
23,8200
-0,08%
150.589
16:05:29
1.241
0,04%
23,8300
168
0,00%
23,8200
AENA
20,67%
1,62%
3,16%
20,27%
98,58%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.587.030
23,8400
23,8000
-0,17%
1.500.000.000
35.730.000.000
Amadeus
62,5400
-0,67%
84.882
16:05:23
523
0,03%
62,5600
434
-0,03%
62,5200
AMS
-7,61%
0,58%
1,16%
-6,68%
32,09%
74,95%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,5200
-0,70%
5.308.520
62,9600
62,8800
-0,13%
450.499.205
28.174.220.281
ArcelorMittal
38,1500
-0,52%
56.947
16:05:28
861
0,10%
38,1900
204
0,05%
38,1700
MTS
72,82%
-1,47%
12,22%
74,95%
59,69%
225,24%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.172.528
38,3500
38,1000
-0,65%
775.000.000
29.566.250.000
Banco Sabadell
3,3020
-0,18%
7.613.937
16:05:30
20.630
0,03%
3,3030
24.484
-0,03%
3,3010
SAB
88,43%
-0,57%
7,30%
94,53%
344,92%
208,64%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
25.141.220
3,3080
3,3090
0,03%
5.023.677.732
16.588.183.871
Banco Santander
9,9530
0,14%
7.804.548
16:05:29
1.035
0,02%
9,9550
3.117
0,00%
9,9530
SAN
129,70%
1,81%
13,52%
137,74%
300,52%
222,41%
Sin Inciden.
12 COMPRA
9,9700
0,31%
9,8450
-0,95%
77.678.666
9,9390
9,9500
0,11%
14.885.325.372
148.153.643.428
Bankinter
14,1600
0,18%
268.959
16:05:29
2.019
0,07%
14,1700
391
0,04%
14,1650
BKT
94,41%
1,46%
8,84%
101,22%
174,20%
343,42%
2 RESIS.
12 COMPRA
14,1700
0,25%
14,0200
-0,81%
3.808.459
14,1350
14,1250
-0,07%
898.866.154
12.727.944.741
BBVA
19,7500
-0,15%
2.959.056
16:05:29
390
0,03%
19,7550
783
0,00%
19,7500
BBVA
121,20%
2,75%
12,03%
125,78%
324,58%
395,45%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
58.441.356
19,7800
19,7500
-0,15%
5.763.285.465
113.824.887.934
Caixabank
10,4100
0,58%
1.266.843
16:05:28
1.761
0,05%
10,4150
3.740
0,00%
10,4100
CABK
111,56%
3,00%
13,09%
117,50%
262,44%
430,25%
1 RESIS.
12 COMPRA
10,4100
0,58%
10,3000
-0,48%
13.187.836
10,3500
10,3500
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,7200
0,64%
189.385
16:05:24
464
-0,04%
26,7100
496
-0,07%
26,7000
CLNX
-12,42%
4,02%
4,10%
-12,52%
-14,05%
73,77%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.060.367
26,5500
26,6000
0,19%
682.410.971
18.234.021.145
Acciona Energia
21,9000
0,92%
92.943
16:05:19
1.457
0,09%
21,9200
295
0,00%
21,9000
ANE
25,86%
1,29%
9,24%
23,25%
-34,98%
0,00%
2 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.035.452
21,7000
21,7000
0,00%
324.761.830
7.112.284.077
Enagas
13,1800
0,27%
574.002
16:05:28
1.658
0,04%
13,1850
625
0,00%
13,1800
ENG
20,35%
1,17%
-3,29%
21,31%
9,69%
11,06%
1 RESIS.
nEUTRAL
13,1900
0,34%
13,0650
-0,61%
7.565.346
13,1450
13,1350
-0,08%
261.990.074
3.453.029.175
Endesa
30,6600
-0,29%
169.882
16:05:30
673
0,03%
30,6700
126
0,00%
30,6600
ELE
55,89%
0,13%
-0,45%
59,21%
108,81%
220,95%
Sin Inciden.
4 COMPRA
30,8400
0,29%
30,5900
-0,52%
5.208.582
30,7500
30,7300
-0,07%
1.058.752.117
32.461.339.907
Ferrovial
55,3000
-1,78%
242.268
16:05:26
727
0,04%
55,3200
137
0,00%
55,3000
FER
38,19%
-2,91%
2,52%
40,35%
136,36%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
13.397.420
56,3000
55,4800
-1,46%
733.755.372
40.576.672.072
Fluidra
23,0600
-0,95%
140.605
16:05:25
437
0,00%
23,0600
110
-0,09%
23,0400
FDR
0,69%
-0,35%
1,27%
-0,99%
76,60%
810,60%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.242.351
23,2800
23,2800
0,00%
192.129.070
4.430.496.354
Grifols A
10,9650
-0,77%
504.022
16:04:41
233
0,00%
10,9650
2.000
-0,05%
10,9600
GRF
21,27%
1,53%
8,13%
20,61%
1,77%
-42,97%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9650
-0,77%
5.526.601
11,0500
11,0150
-0,32%
426.129.798
4.672.513.235
Iberdrola
18,2250
0,83%
2.276.073
16:05:29
758
-0,03%
18,2200
9.745
-0,05%
18,2150
IBE
42,91%
1,64%
1,87%
45,67%
91,67%
310,46%
2 RESIS.
12 COMPRA
18,2250
0,83%
18,0400
-0,19%
41.481.430
18,0750
18,0750
0,00%
6.681.227.377
121.765.368.946
Inditex
56,1200
-0,07%
306.445
16:05:30
138
0,00%
56,1200
1.138
-0,04%
56,1000
ITX
17,04%
2,82%
20,54%
17,47%
149,54%
131,60%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
17.197.693
56,1600
56,0400
-0,21%
3.116.652.000
174.906.510.240
Indra
48,1000
-0,25%
287.021
16:05:28
177
0,04%
48,1200
392
0,00%
48,1000
IDR
183,54%
4,28%
7,06%
193,12%
369,11%
474,65%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
13.805.710
48,2200
48,3600
0,29%
176.654.402
8.497.076.736
Inmob Colonial
5,3100
0,76%
766.098
16:05:19
9.906
0,00%
5,3100
1.990
-0,09%
5,3050
COL
7,84%
1,53%
4,33%
8,90%
1,20%
-0,14%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.067.980
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,7980
-0,48%
1.596.172
16:05:29
694
0,00%
4,7980
4.290
-0,02%
4,7970
IAG
35,72%
0,88%
12,51%
36,11%
242,42%
17,90%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.658.433
4,8210
4,8210
0,00%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
62,7500
0,24%
35.838
16:05:29
430
0,08%
62,8000
5
0,00%
62,7500
ROVI
1,38%
3,55%
8,20%
3,27%
84,01%
393,78%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.248.835
62,6000
62,6500
0,08%
51.235.762
3.215.044.066
Logista
29,6600
-0,20%
95.538
16:04:30
479
0,00%
29,6600
886
-0,07%
29,6400
LOG
9,24%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.833.657
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Mapfre
4,2960
0,19%
503.422
16:05:00
4.793
0,05%
4,2980
594
0,00%
4,2960
MAP
83,76%
3,26%
11,30%
85,25%
181,55%
244,23%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
2.162.701
4,2880
4,2780
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
12,2500
-0,24%
127.888
16:05:29
676
0,08%
12,2600
2.231
0,00%
12,2500
MRL
23,21%
0,74%
-0,97%
25,37%
56,98%
44,42%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.566.628
12,2800
12,2400
-0,33%
563.724.899
6.905.630.013
Naturgy
25,2800
1,04%
319.931
16:05:22
9.185
0,08%
25,3000
3.103
0,00%
25,2800
NTGY
15,87%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,2800
1,04%
25,0800
0,24%
8.087.856
25,0200
25,1000
0,32%
969.613.801
24.511.836.889
Puig Brands
14,8900
-1,00%
90.018
16:05:22
1.858
0,07%
14,9000
171
0,00%
14,8900
PUIG
-16,51%
-1,13%
4,88%
-15,56%
0,00%
0,00%
1 SOPOR.
-4 VENTA
15,0400
0,00%
14,8900
-1,00%
1.340.368
15,0400
15,0400
0,00%
174.819.678
2.603.065.005
Red Electrica
15,1700
0,40%
217.598
16:05:28
342
0,00%
15,1700
3.909
-0,07%
15,1600
REE
-3,78%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.300.962
15,1100
15,1500
0,26%
541.080.000
8.208.183.600
REPSOL
15,7300
-0,98%
886.037
16:05:30
1.665
0,03%
15,7350
2.962
0,00%
15,7300
REP
45,75%
2,67%
0,29%
53,44%
28,89%
166,09%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
13.937.362
15,8850
15,8550
-0,19%
1.105.374.336
17.387.538.305
Sacyr
3,8180
-0,52%
551.918
16:05:29
4.663
0,00%
3,8180
10.925
-0,05%
3,8160
SCYR
24,70%
0,42%
4,03%
29,66%
61,78%
168,45%
Sin Inciden.
8 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.107.223
3,8380
3,8460
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,8200
3,30%
870.043
16:05:20
149
0,03%
17,8250
691
-0,03%
17,8150
SLR
128,02%
5,85%
3,92%
122,78%
3,50%
2.368,97%
3 RESIS.
12 COMPRA
17,8800
3,65%
17,1000
-0,87%
15.504.166
17,2500
17,1000
-0,87%
124.950.876
2.226.624.610
Telefonica
3,4480
0,85%
6.446.297
16:05:22
3.107
-0,03%
3,4470
1.496
-0,06%
3,4460
TEF
-5,66%
-0,40%
-2,22%
-5,19%
27,43%
-37,71%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.226.832
3,4190
3,4020
-0,50%
5.670.161.554
19.550.717.038
UNICAJA
2,7700
0,14%
1.522.274
16:05:10
6.502
0,00%
2,7700
14.344
-0,07%
2,7680
UNI
134,31%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
4.216.699
2,7660
2,7640
-0,07%
2.571.434.468
7.122.873.476
MODO PRO
