Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2020
OFF:
88 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.350,9
0,25%
0
9:30:05
0
-
0,0000
0
-
0,0000
INDI
0,25%
1,17%
5,47%
48,79%
107,58%
82,03%
2 RESIS.
12 COMPRA
17.363,5
0,32%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
187,7000
0,97%
874
9:30:03
115
0,00%
187,7000
124
-0,16%
187,4000
ANA
0,97%
1,74%
8,88%
73,49%
20,42%
232,28%
2 RESIS.
12 COMPRA
187,8000
1,02%
186,1000
0,11%
164.050
185,9000
186,1000
0,11%
54.856.653
10.296.593.768
Acerinox
12,7900
1,03%
165.105
9:30:04
1.863
0,00%
12,7900
1.362
-0,16%
12,7700
ACX
1,03%
6,19%
6,90%
40,98%
62,32%
127,76%
4 RESIS.
12 COMPRA
12,7900
1,03%
12,5300
-1,03%
2.111.693
12,6600
12,7000
0,32%
249.335.371
3.188.999.395
ACS
85,0000
0,18%
23.542
9:30:06
239
0,00%
85,0000
387
-0,12%
84,9000
ACS
0,18%
0,89%
5,86%
80,41%
264,08%
441,88%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,8000
-0,06%
2.001.070
84,8500
84,9000
0,06%
271.664.594
23.091.490.490
AENA
23,8000
-0,08%
27.272
9:30:05
939
0,04%
23,8100
260
-0,04%
23,7900
AENA
-0,08%
-0,38%
1,58%
17,79%
97,02%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
649.074
23,8200
23,7000
-0,50%
1.500.000.000
35.700.000.000
Amadeus
62,9400
0,16%
17.912
9:29:59
308
0,03%
62,9600
21
-0,03%
62,9200
AMS
0,16%
1,16%
2,18%
-7,71%
32,53%
74,38%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.127.381
62,8400
62,8400
0,00%
450.499.205
28.354.419.963
ArcelorMittal
39,3100
0,61%
12.691
9:29:58
734
0,00%
39,3100
399
-0,10%
39,2700
MTS
0,61%
2,98%
5,65%
77,55%
63,16%
257,18%
2 RESIS.
12 COMPRA
39,3100
0,61%
38,8500
-0,56%
498.883
39,0700
38,9000
-0,44%
775.000.000
30.465.250.000
Banco Sabadell
3,3560
-0,27%
712.079
9:30:04
2.300
0,03%
3,3570
2.865
-0,03%
3,3550
SAB
-0,27%
0,39%
7,45%
97,65%
352,37%
224,05%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
2.389.737
3,3650
3,3650
0,00%
5.023.677.732
16.859.462.469
Banco Santander
10,1140
0,44%
2.141.079
9:30:02
783
0,08%
10,1220
1.245
0,02%
10,1160
SAN
0,44%
1,63%
7,65%
137,56%
299,03%
233,87%
2 RESIS.
12 COMPRA
10,1300
0,60%
10,0040
-0,66%
21.654.873
10,0700
10,0500
-0,20%
14.689.319.502
148.567.777.443
Bankinter
14,1400
-0,11%
76.771
9:30:06
18.445
0,14%
14,1600
1.651
0,04%
14,1450
BKT
-0,11%
0,43%
0,93%
95,98%
169,76%
343,09%
Sin Inciden.
6 COMPRA
14,1550
0,00%
14,0600
-0,67%
1.085.542
14,1550
14,1300
-0,18%
898.866.154
12.709.967.418
BBVA
20,0300
-0,10%
891.783
9:30:02
4.222
0,05%
20,0400
1.272
-0,05%
20,0200
BBVA
-0,10%
1,67%
6,72%
128,62%
321,19%
415,65%
Sin Inciden.
12 COMPRA
20,0500
0,00%
19,8850
-0,82%
17.862.413
20,0500
19,9500
-0,50%
5.708.968.700
114.350.643.061
Caixabank
10,4100
-0,34%
396.600
9:30:05
2.839
0,10%
10,4200
5.118
0,00%
10,4100
CABK
-0,34%
0,29%
5,08%
113,23%
256,79%
436,50%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3850
-0,57%
4.128.606
10,4450
10,4450
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,5300
0,36%
64.531
9:30:04
633
0,00%
27,5300
347
-0,07%
27,5100
CLNX
0,36%
2,35%
10,10%
-11,87%
-12,20%
74,73%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.776.538
27,4300
27,6300
0,73%
682.410.971
18.786.774.032
Acciona Energia
22,6600
1,16%
17.069
9:30:02
617
0,09%
22,6800
792
-0,09%
22,6400
ANE
1,16%
3,45%
8,16%
24,52%
-32,13%
0,00%
4 RESIS.
10 COMPRA
22,6600
1,16%
22,3800
-0,09%
386.784
22,4000
22,4800
0,36%
324.761.830
7.359.103.068
Enagas
13,2400
0,68%
78.278
9:30:03
1.180
0,04%
13,2450
100
-0,04%
13,2350
ENG
0,68%
0,34%
-5,25%
18,63%
9,82%
10,27%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
1.036.401
13,1500
13,1800
0,23%
261.990.074
3.468.748.580
Endesa
30,8200
0,62%
19.869
9:30:04
545
0,06%
30,8400
300
0,00%
30,8200
ELE
0,62%
1,37%
-0,13%
54,64%
107,79%
218,47%
1 RESIS.
12 COMPRA
30,8300
0,65%
30,6000
-0,10%
612.363
30,6300
30,6000
-0,10%
1.058.752.117
32.630.740.246
Ferrovial
55,2800
-0,11%
17.757
9:30:05
609
0,04%
55,3000
506
-0,07%
55,2400
FER
-0,11%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
981.607
55,3400
55,0400
-0,54%
733.755.372
40.561.996.964
Fluidra
23,3600
0,86%
16.490
9:29:16
5.838
0,17%
23,4000
2.056
0,00%
23,3600
FDR
0,86%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,3600
0,86%
23,1800
0,09%
385.206
23,1600
23,2800
0,52%
192.129.070
4.488.135.075
Grifols A
11,0550
3,32%
223.856
9:30:06
856
0,14%
11,0700
636
-0,05%
11,0500
GRF
3,32%
1,27%
6,71%
19,08%
0,32%
-42,71%
4 RESIS.
10 COMPRA
11,0650
3,41%
10,8500
1,40%
2.474.728
10,7000
10,8850
1,73%
426.129.798
4.710.864.917
Iberdrola
18,5450
0,43%
446.277
9:30:02
1.240
0,05%
18,5550
1.870
0,00%
18,5450
IBE
0,43%
1,78%
2,90%
42,95%
92,98%
313,35%
3 RESIS.
12 COMPRA
18,5550
0,49%
18,3700
-0,51%
8.276.207
18,4650
18,3700
-0,51%
6.681.227.377
123.903.361.706
Inditex
56,3600
0,04%
83.467
9:30:05
488
0,04%
56,3800
473
-0,04%
56,3400
ITX
0,04%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,3600
0,04%
4.704.200
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Indra
49,8000
2,60%
125.529
9:30:05
143
0,04%
49,8200
150
-0,04%
49,7800
IDR
2,60%
5,09%
9,62%
192,22%
381,84%
510,03%
3 RESIS.
12 COMPRA
49,9800
2,97%
48,4400
-0,21%
6.251.344
48,5400
48,7000
0,33%
176.654.402
8.797.389.220
Inmob Colonial
5,4400
-0,46%
84.572
9:29:07
9.285
0,00%
5,4400
10.222
-0,18%
5,4300
COL
-0,46%
2,16%
3,43%
9,22%
0,57%
2,63%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4350
-0,55%
460.072
5,4650
5,4550
-0,18%
627.344.687
3.412.755.097
IAG
4,8170
1,43%
822.453
9:30:01
2.800
0,04%
4,8190
4.000
0,00%
4,8170
IAG
1,43%
0,67%
8,65%
35,30%
251,58%
16,31%
3 RESIS.
12 COMPRA
4,8190
1,47%
4,7450
-0,08%
3.961.756
4,7490
4,7550
0,13%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
64,0000
0,79%
9.165
9:30:01
211
0,16%
64,1000
200
0,00%
64,0000
ROVI
0,79%
1,99%
8,02%
1,63%
85,83%
398,05%
3 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
586.560
63,5000
63,7000
0,31%
51.235.762
3.279.088.768
Logista
29,9800
-0,46%
16.759
9:30:00
1.352
0,07%
30,0000
941
-0,07%
29,9600
LOG
-0,46%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
502.435
30,1200
30,1400
0,07%
132.750.000
3.979.845.000
Mapfre
4,2640
-0,42%
206.835
9:30:00
5.094
0,05%
4,2660
7.780
-0,09%
4,2600
MAP
-0,42%
-0,56%
5,48%
80,37%
184,44%
249,05%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2600
-0,51%
881.944
4,2820
4,2660
-0,37%
3.079.553.273
13.131.215.156
Merlin Prop
12,3800
-0,40%
20.251
9:29:58
2.684
0,08%
12,3900
2.615
-0,08%
12,3700
MRL
-0,40%
0,98%
-1,90%
24,25%
57,18%
45,56%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3700
-0,48%
250.707
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Naturgy
25,9200
0,00%
37.572
9:30:01
792
0,08%
25,9400
1.210
-0,08%
25,9000
NTGY
0,00%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
973.866
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,9800
0,74%
36.193
9:30:06
2.216
0,07%
14,9900
1.686
-0,07%
14,9700
PUIG
0,74%
0,47%
2,97%
-18,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9800
0,74%
14,8600
-0,07%
542.171
14,8700
14,9100
0,27%
174.819.678
2.618.798.776
Red Electrica
15,2700
0,66%
56.472
9:29:40
1.961
0,00%
15,2700
1.587
-0,13%
15,2500
REE
0,66%
0,79%
0,00%
-4,35%
9,65%
35,67%
1 RESIS.
nEUTRAL
15,2700
0,66%
15,1800
0,07%
862.327
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
REPSOL
16,1150
1,19%
238.955
9:30:04
353
0,03%
16,1200
1.441
-0,03%
16,1100
REP
1,19%
2,41%
-0,34%
47,73%
29,19%
190,11%
3 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.850.760
15,9250
15,9600
0,22%
1.105.374.336
17.813.107.425
Sacyr
3,8900
0,62%
137.187
9:30:04
27.523
0,00%
3,8900
3.172
-0,10%
3,8860
SCYR
0,62%
1,72%
2,20%
25,83%
64,37%
198,84%
2 RESIS.
12 COMPRA
3,8900
0,62%
3,8600
-0,16%
533.657
3,8660
3,8780
0,31%
796.857.798
3.099.776.834
Solaria Energia
18,0450
-0,58%
157.472
9:30:01
536
0,06%
18,0550
451
-0,08%
18,0300
SLR
-0,58%
2,60%
7,91%
118,95%
4,83%
2.473,05%
Sin Inciden.
12 COMPRA
18,2500
0,55%
17,9600
-1,05%
2.841.582
18,1500
18,1600
0,06%
124.950.876
2.254.738.557
Telefonica
3,5060
0,37%
847.811
9:30:06
3.364
0,03%
3,5070
1.778
-0,03%
3,5050
TEF
0,37%
1,65%
0,57%
-5,50%
27,29%
-35,20%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
2.972.425
3,4930
3,5030
0,29%
5.670.161.554
19.879.586.408
UNICAJA
2,7800
0,07%
327.817
9:30:02
5.959
0,00%
2,7800
9.228
-0,14%
2,7760
UNI
0,07%
0,00%
7,33%
138,33%
226,18%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,07%
2,7640
-0,50%
911.331
2,7780
2,7700
-0,29%
2.571.434.468
7.148.587.821
MODO PRO
