Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.158,8
0,90%
34.738.749
11:40:55
0
-
0,0000
0
-
0,0000
INDI
30,74%
2,55%
2,31%
35,37%
88,80%
53,84%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,2000
0,90%
14.597
11:40:32
46
0,06%
168,3000
225
-0,06%
168,1000
ANA
59,99%
2,06%
-1,92%
38,82%
-6,03%
264,73%
Sin Inciden.
8 COMPRA
168,4000
1,02%
166,3000
-0,24%
2.455.215
166,7000
167,9000
0,72%
54.856.653
9.226.889.035
Acerinox
10,7500
0,28%
82.269
11:38:31
2.908
0,09%
10,7600
2.868
-0,09%
10,7400
ACX
20,78%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
884.392
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,6000
2,50%
105.783
11:40:55
464
0,07%
67,6500
755
0,00%
67,6000
ACS
44,69%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,6500
2,58%
66,2500
0,45%
7.150.931
65,9500
66,2500
0,45%
271.664.594
18.364.526.554
AENA
24,5400
0,45%
192.157
11:40:52
408
0,00%
24,5400
947
-0,04%
24,5300
AENA
24,32%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.715.533
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,7600
-0,72%
45.060
11:40:52
219
0,03%
68,7800
362
-0,03%
68,7400
AMS
1,58%
0,73%
-3,05%
10,74%
36,96%
114,66%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.098.326
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,1700
0,86%
97.054
11:40:55
157
0,00%
29,1700
500
-0,07%
29,1500
MTS
31,36%
5,16%
1,84%
51,12%
33,36%
61,03%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.831.065
28,9200
28,8600
-0,21%
852.809.772
24.876.461.049
Banco Sabadell
3,3170
0,45%
4.496.121
11:40:55
1.494
0,00%
3,3170
5.936
-0,03%
3,3160
SAB
85,37%
3,39%
0,33%
101,08%
433,72%
195,70%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
14.913.633
3,3020
3,3020
0,00%
5.023.677.732
16.663.539.037
Banco Santander
8,3810
0,70%
7.856.364
11:40:54
1.714
0,00%
8,3810
454
-0,02%
8,3790
SAN
90,94%
3,88%
5,57%
105,73%
274,49%
145,38%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
65.844.187
8,3230
8,3400
0,20%
14.885.325.372
124.753.911.943
Bankinter
12,8650
0,90%
111.872
11:40:53
2.068
0,08%
12,8750
1.862
0,00%
12,8650
BKT
72,79%
1,78%
0,66%
73,44%
181,29%
304,22%
1 RESIS.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.439.233
12,7500
12,7500
0,00%
898.866.154
11.563.913.071
BBVA
16,0250
0,56%
1.717.523
11:40:54
3.627
0,03%
16,0300
5.306
-0,03%
16,0200
BBVA
76,22%
3,99%
0,66%
92,72%
303,89%
249,97%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
27.523.306
15,9350
15,9600
0,16%
5.763.285.465
92.356.649.577
Caixabank
8,7460
0,78%
1.383.191
11:40:54
4.481
0,05%
8,7500
100
0,00%
8,7460
CABK
74,47%
3,15%
1,83%
74,49%
228,40%
299,42%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.097.388
8,6780
8,7200
0,48%
7.085.565.456
61.970.355.478
Cellnex Telecom
29,8900
-0,20%
124.968
11:40:54
448
-0,03%
29,8800
877
-0,10%
29,8600
CLNX
-2,03%
0,17%
-0,80%
-16,92%
-21,65%
105,06%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.735.294
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,4400
0,72%
23.775
11:40:21
1.004
0,09%
22,4600
2.086
-0,09%
22,4200
ANE
28,96%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
533.511
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2050
0,04%
119.264
11:40:54
1.783
0,04%
13,2100
3.245
-0,04%
13,2000
ENG
17,01%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.574.881
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0400
0,50%
83.415
11:40:16
383
0,00%
26,0400
913
-0,04%
26,0300
ELE
32,40%
1,80%
2,24%
39,77%
79,30%
160,80%
1 RESIS.
10 COMPRA
26,0600
0,58%
25,9600
0,19%
2.172.127
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7400
1,17%
76.764
11:40:54
507
0,04%
47,7600
75
0,00%
47,7400
FER
18,27%
3,78%
6,32%
28,61%
97,85%
0,00%
2 RESIS.
12 COMPRA
47,7700
1,23%
47,2500
0,13%
3.664.713
47,1900
47,2500
0,13%
733.755.372
35.029.481.459
Fluidra
24,5600
0,33%
39.389
11:40:10
1.406
0,08%
24,5800
2.508
-0,08%
24,5400
FDR
5,90%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
967.394
24,4800
24,4800
0,00%
192.129.070
4.718.689.959
Grifols A
12,1950
-0,37%
172.674
11:40:55
1.518
-0,08%
12,1850
3.275
-0,21%
12,1700
GRF
34,87%
2,47%
-4,61%
33,92%
-0,90%
-29,46%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.105.759
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,6750
-0,06%
1.189.291
11:40:35
3.721
0,03%
15,6800
3.746
-0,03%
15,6700
IBE
22,91%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
18.642.136
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,4000
6,45%
1.635.903
11:40:52
9
0,04%
45,4200
212
0,02%
45,4100
ITX
-6,93%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
74.269.996
42,6500
45,0000
5,51%
3.116.652.000
141.496.000.800
Indra
33,1000
0,49%
175.500
11:40:44
969
0,12%
33,1400
1.051
0,00%
33,1000
IDR
95,12%
-0,24%
-4,16%
100,40%
331,28%
263,53%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,0200
0,24%
5.809.050
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6350
-0,09%
200.834
11:40:45
13.149
0,09%
5,6400
7.381
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.131.700
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4440
-3,16%
5.330.652
11:40:55
7.123
0,02%
4,4450
6.230
-0,02%
4,4430
IAG
24,38%
-1,44%
3,07%
97,74%
258,30%
11,19%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
23.689.417
4,5890
4,5990
0,22%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
59,5500
-0,17%
11.921
11:40:29
417
0,08%
59,6000
217
0,00%
59,5500
ROVI
-3,79%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
709.896
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,9200
0,14%
44.538
11:40:24
353
0,07%
28,9400
2.317
0,00%
28,9200
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.288.039
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8520
1,16%
506.456
11:40:53
3.133
0,00%
3,8520
1.358
-0,05%
3,8500
MAP
61,88%
2,17%
3,82%
81,25%
185,04%
191,28%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.950.869
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9200
1,81%
232.139
11:40:29
2.754
0,08%
12,9300
2.249
-0,08%
12,9100
MRL
29,95%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.999.236
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0600
-0,53%
239.934
11:40:32
10.978
0,00%
26,0600
2.911
-0,08%
26,0400
NTGY
16,72%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
6.252.680
26,2000
26,2400
0,15%
969.613.801
25.268.135.654
Puig Brands
14,9300
-6,10%
3.311.762
11:40:51
514
-0,07%
14,9200
2.785
-0,20%
14,9000
PUIG
-16,29%
-7,51%
-7,97%
-26,24%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
49.444.607
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,5000
0,00%
65.534
11:40:39
2.289
0,06%
16,5100
2.388
-0,06%
16,4900
REE
4,65%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.081.311
16,5000
16,4500
-0,30%
541.080.000
8.927.820.000
REPSOL
14,5350
-0,38%
511.373
11:40:54
2.132
0,07%
14,5450
1.201
0,03%
14,5400
REP
34,68%
2,53%
9,30%
35,92%
34,88%
140,67%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.432.807
14,5900
14,5750
-0,10%
1.157.396.053
16.822.751.630
Sacyr
3,6100
0,45%
401.119
11:40:26
9.312
0,06%
3,6120
6.457
-0,06%
3,6080
SCYR
17,91%
1,74%
-1,15%
21,29%
76,05%
110,48%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.448.040
3,5940
3,6080
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,7700
0,81%
1.313.632
11:40:55
1.100
0,13%
11,7850
218
-0,04%
11,7650
SLR
50,61%
-8,48%
3,08%
4,35%
-43,56%
1.504,73%
Sin Inciden.
nEUTRAL
11,8650
1,63%
11,2900
-3,30%
15.461.449
11,6750
11,7300
0,47%
124.950.876
1.470.671.811
Telefonica
4,5230
-1,29%
1.005.253
11:40:50
3.543
0,00%
4,5230
5.348
-0,04%
4,5210
TEF
18,65%
0,40%
-2,71%
15,92%
44,50%
-28,43%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.546.759
4,5820
4,5740
-0,17%
5.670.161.554
25.646.140.709
UNICAJA
2,3700
0,25%
1.805.196
11:40:54
41.908
0,08%
2,3720
23.413
-0,08%
2,3680
UNI
94,73%
2,68%
-0,17%
126,87%
204,67%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.278.315
2,3640
2,3800
0,68%
2.571.434.468
6.094.299.689
