Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.952,6
0,18%
0
14:18:05
0
-
0,0000
0
-
0,0000
INDI
46,21%
1,13%
4,82%
46,29%
108,96%
71,60%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,6000
-0,38%
16.311
14:17:56
154
0,05%
183,7000
3
-0,05%
183,5000
ANA
74,64%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.994.700
184,3000
184,1000
-0,11%
54.856.653
10.071.681.491
Acerinox
12,1300
-0,57%
247.846
14:14:37
2.443
0,08%
12,1400
1.410
-0,08%
12,1200
ACX
36,28%
2,98%
6,14%
38,88%
63,31%
127,33%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
3.006.372
12,2000
12,2200
0,16%
249.335.371
3.024.438.050
ACS
83,6000
-1,94%
101.977
14:17:55
248
0,06%
83,6500
241
-0,06%
83,5500
ACS
78,93%
-2,90%
7,65%
81,12%
273,37%
436,21%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
8.525.277
85,2500
85,0000
-0,29%
271.664.594
22.711.160.058
AENA
23,3900
-0,34%
95.340
14:16:29
134
0,00%
23,3900
810
-0,04%
23,3800
AENA
18,49%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.230.003
23,4700
23,4600
-0,04%
1.500.000.000
35.085.000.000
Amadeus
61,4000
-1,29%
94.050
14:17:44
222
0,03%
61,4200
553
-0,03%
61,3800
AMS
-9,30%
-0,23%
-6,45%
-8,37%
26,52%
74,31%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.774.670
62,2000
61,6000
-0,96%
450.499.205
27.660.651.187
ArcelorMittal
38,5300
-0,59%
102.402
14:18:07
334
0,23%
38,6200
650
0,13%
38,5800
MTS
74,54%
1,45%
12,68%
70,72%
68,17%
294,33%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
3.945.549
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3560
0,51%
3.409.007
14:17:57
19.040
0,00%
3,3560
2.195
-0,06%
3,3540
SAB
91,51%
2,01%
6,01%
90,78%
364,67%
202,33%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
11.440.627
3,3390
3,3590
0,60%
5.023.677.732
16.859.462.469
Banco Santander
9,8940
0,78%
7.105.807
14:18:07
913
0,01%
9,8950
8.869
-0,01%
9,8930
SAN
128,34%
2,93%
8,59%
128,28%
306,38%
209,44%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
70.304.854
9,8170
9,8720
0,56%
14.885.325.372
147.275.409.231
Bankinter
14,0600
0,36%
244.872
14:17:56
2.075
0,07%
14,0700
509
0,00%
14,0600
BKT
93,03%
2,51%
7,33%
101,62%
183,18%
330,00%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.442.900
14,0100
14,0550
0,32%
898.866.154
12.638.058.125
BBVA
19,2700
-0,18%
1.379.025
14:18:07
1.214
0,00%
19,2700
2.758
-0,03%
19,2650
BBVA
115,83%
1,26%
6,13%
113,73%
331,83%
366,43%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,2600
-0,23%
26.573.812
19,3050
19,3800
0,39%
5.763.285.465
111.058.510.911
Caixabank
10,2900
1,28%
1.849.550
14:18:07
3.858
0,05%
10,2950
903
0,00%
10,2900
CABK
109,13%
2,74%
11,06%
115,23%
268,52%
373,38%
2 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
19.031.870
10,1600
10,2100
0,49%
7.024.520.689
72.282.317.890
Cellnex Telecom
25,9700
1,25%
336.319
14:17:52
637
0,04%
25,9800
1.813
-0,04%
25,9600
CLNX
-14,88%
1,53%
0,39%
-16,18%
-16,69%
69,89%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.734.204
25,6500
25,6800
0,12%
682.410.971
17.722.212.917
Acciona Energia
21,7600
0,18%
44.265
14:16:57
1.232
0,09%
21,7800
772
-0,09%
21,7400
ANE
25,05%
4,03%
-3,47%
21,59%
-36,91%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
963.206
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4850
0,33%
565.992
14:18:02
110
0,04%
13,4900
763
0,00%
13,4850
ENG
19,49%
-1,17%
-4,86%
15,18%
9,50%
4,40%
Sin Inciden.
-6 VENTA
13,5000
0,45%
13,4050
-0,26%
7.632.402
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,6700
-0,10%
114.282
14:17:57
658
0,03%
30,6800
1.019
-0,03%
30,6600
ELE
55,94%
0,92%
-4,42%
57,58%
111,05%
210,60%
Sin Inciden.
8 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.505.029
30,7000
30,8000
0,33%
1.058.752.117
32.471.927.428
Ferrovial
57,0200
-0,11%
100.227
14:18:06
857
0,04%
57,0400
94
-0,04%
57,0000
FER
42,48%
0,85%
4,51%
41,99%
145,47%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,0200
-0,11%
5.714.944
57,0800
57,2600
0,32%
733.755.372
41.838.731.311
Fluidra
23,2400
0,35%
81.237
14:17:53
925
0,09%
23,2600
1.163
-0,09%
23,2200
FDR
1,48%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.887.948
23,1600
23,3200
0,69%
192.129.070
4.465.079.587
Grifols A
10,8300
0,23%
415.473
14:17:56
1.158
0,05%
10,8350
928
-0,09%
10,8200
GRF
19,77%
1,26%
2,41%
12,25%
5,50%
-43,88%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.499.573
10,8050
10,7600
-0,42%
426.129.798
4.614.985.712
Iberdrola
17,9350
-0,22%
1.932.138
14:18:05
3.993
-0,03%
17,9300
1.033
-0,06%
17,9250
IBE
40,63%
0,76%
-1,07%
41,82%
91,21%
296,83%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
34.652.895
17,9750
18,0300
0,31%
6.681.227.377
119.827.813.006
Inditex
54,6400
0,15%
209.926
14:18:01
1.454
0,04%
54,6600
1.089
-0,04%
54,6200
ITX
13,96%
0,00%
16,26%
12,81%
149,51%
117,80%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
11.470.357
54,5600
54,7600
0,37%
3.116.652.000
170.293.865.280
Indra
46,5000
0,52%
346.876
14:18:06
819
0,13%
46,5600
789
0,00%
46,5000
IDR
174,11%
-5,91%
-7,19%
181,86%
374,31%
424,82%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
16.129.734
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2100
-0,29%
579.549
14:18:02
5.032
0,00%
5,2100
6.659
-0,10%
5,2050
COL
5,81%
1,46%
-0,10%
6,85%
-0,11%
-3,13%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2000
-0,48%
3.019.450
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
IAG
4,8090
0,88%
2.866.396
14:18:03
3.766
0,00%
4,8090
10.013
-0,06%
4,8060
IAG
36,03%
9,12%
12,32%
37,40%
234,28%
16,73%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.784.498
4,7670
4,7700
0,06%
4.727.201.147
22.733.110.316
Labor Farmac Rovi
61,0500
0,83%
22.824
14:18:00
125
0,16%
61,1500
424
0,00%
61,0500
ROVI
-1,36%
-0,57%
4,80%
1,13%
74,50%
388,36%
Sin Inciden.
8 COMPRA
61,0500
0,83%
60,1500
-0,66%
1.393.405
60,5500
60,5500
0,00%
51.235.762
3.127.943.270
Logista
28,8600
0,28%
52.559
14:16:27
499
0,00%
28,8600
1.644
-0,07%
28,8400
LOG
6,29%
1,12%
-2,50%
10,06%
49,97%
178,68%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.516.853
28,7800
28,7400
-0,14%
132.750.000
3.831.165.000
Mapfre
4,2320
1,49%
1.491.816
14:17:57
4.425
0,05%
4,2340
6.583
-0,05%
4,2300
MAP
81,02%
4,75%
7,10%
79,14%
186,95%
232,31%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.313.365
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,0300
-1,07%
171.105
14:18:06
3.783
0,00%
12,0300
2.578
-0,17%
12,0100
MRL
21,00%
-1,31%
-5,58%
22,10%
54,30%
34,46%
2 SOPOR.
-8 VENTA
12,2100
0,41%
12,0300
-1,07%
2.058.393
12,1600
12,2000
0,33%
563.724.899
6.781.610.535
Naturgy
24,6400
0,33%
217.608
14:16:31
2.366
0,00%
24,6400
5.532
-0,08%
24,6200
NTGY
12,94%
-5,73%
-10,46%
14,50%
15,76%
123,27%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
5.361.861
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,1700
1,07%
107.362
14:17:30
1.287
0,00%
15,1700
1.523
-0,07%
15,1600
PUIG
-14,94%
2,22%
5,20%
-16,29%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,07%
14,8700
-0,93%
1.628.682
15,0100
15,0500
0,27%
174.819.678
2.652.014.515
Red Electrica
15,0600
0,47%
210.341
14:18:07
2.897
0,07%
15,0700
2.129
0,00%
15,0600
REE
-4,48%
1,21%
0,07%
-4,69%
7,30%
29,92%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
3.167.735
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,4350
0,65%
909.092
14:17:57
1.882
0,00%
15,4350
250
-0,03%
15,4300
REP
43,02%
-5,27%
-8,80%
51,79%
33,98%
172,79%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
14.031.835
15,3350
15,3850
0,33%
1.105.374.336
17.061.452.876
Sacyr
3,7880
-0,42%
636.316
14:18:01
3.389
0,00%
3,7880
15.448
-0,11%
3,7840
SCYR
23,72%
1,61%
1,78%
25,10%
63,78%
184,47%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
2.410.365
3,8040
3,8000
-0,11%
796.857.798
3.018.497.339
Solaria Energia
17,1500
1,42%
316.890
14:17:52
2.366
0,00%
17,1500
1.753
-0,15%
17,1250
SLR
119,45%
0,65%
-4,73%
108,66%
1,21%
2.276,39%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.434.664
16,9100
16,9750
0,38%
124.950.876
2.142.907.523
Telefonica
3,4790
0,61%
4.874.781
14:18:07
4.039
0,03%
3,4800
671
0,00%
3,4790
TEF
-4,81%
-0,41%
-2,60%
-7,25%
34,32%
-38,61%
Sin Inciden.
-10 VENTA
3,4800
0,64%
3,4170
-1,19%
16.959.363
3,4580
3,4330
-0,72%
5.670.161.554
19.726.492.046
UNICAJA
2,7180
0,52%
2.098.679
14:17:54
13.205
0,07%
2,7200
19.459
-0,07%
2,7160
UNI
129,91%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.704.210
2,7040
2,7160
0,44%
2.571.434.468
6.989.158.884
MODO PRO
