Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
39 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.683,9
-0,37%
129.941.796
22:06:01
0
-
0,0000
0
-
0,0000
INDI
9,39%
2,59%
7,42%
28,32%
48,26%
20,01%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.672,6
-0,46%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
75.150
23:38:04
125
1,11%
109,2000
48
-0,28%
107,7000
ANA
-0,64%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
8.116.200
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,0900
-0,98%
906.548
23:38:04
3.217
1,09%
10,2000
500
-0,10%
10,0800
ACX
10,21%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
9.147.069
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
216.187
23:38:05
72
0,52%
49,9000
498
-1,29%
49,0000
ACS
3,44%
0,85%
4,91%
44,77%
172,99%
176,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
10.731.523
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
118.968
23:38:05
4
0,37%
217,0000
100
-0,56%
215,0000
AENA
9,52%
3,93%
7,23%
33,73%
59,30%
0,00%
4 RESIS.
12 COMPRA
216,6000
2,36%
212,4000
0,38%
25.720.882
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
506.915
23:38:04
597
2,29%
72,5000
350
-0,54%
70,5000
AMS
4,71%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
35.930.135
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2500
-1,23%
377.939
23:38:04
500
0,92%
27,5000
560
-0,92%
27,0000
MTS
21,81%
13,20%
28,22%
10,37%
0,06%
11,32%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
10.298.838
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3800
-1,24%
25.153.758
23:38:05
15.000
0,34%
2,3880
3.000
-0,21%
2,3750
SAB
26,80%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
59.865.944
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5340
-1,67%
36.233.798
23:38:04
1.000
0,29%
5,5500
26.209
-0,43%
5,5100
SAN
23,96%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
200.517.838
5,6280
5,5960
-0,57%
15.152.492.322
83.853.892.510
Bankinter
8,4120
-0,38%
1.384.825
23:38:04
121
0,78%
8,4780
480
-1,26%
8,3060
BKT
10,10%
2,14%
9,17%
62,27%
80,85%
169,89%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
11.649.148
8,4440
8,4500
0,07%
898.866.154
7.561.262.087
BBVA
11,6050
-0,26%
8.712.841
23:38:04
1.132
0,39%
11,6500
579
-0,56%
11,5400
BBVA
22,78%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
101.112.520
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Caixabank
6,0480
-0,36%
8.591.355
23:38:04
381
0,20%
6,0600
2.000
-0,66%
6,0080
CABK
15,51%
3,04%
13,38%
72,44%
134,31%
148,99%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
51.960.515
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
Cellnex Telecom
31,8500
-1,73%
1.010.553
23:38:05
856
2,20%
32,5500
200
-0,31%
31,7500
CLNX
4,39%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,7800
-1,94%
32.186.113
32,4100
32,4800
0,22%
706.475.375
22.501.240.694
Acciona Energia
17,8000
-0,89%
265.249
23:38:05
500
2,25%
18,2000
645
-0,28%
17,7500
ANE
0,00%
-0,95%
-5,67%
-21,88%
-33,92%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
4.721.432
17,9600
18,0100
0,28%
324.761.830
5.780.760.574
Enagas
12,1300
0,17%
732.362
23:38:04
400
0,58%
12,2000
350
-0,33%
12,0900
ENG
2,97%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
8.883.551
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Endesa
21,6700
0,14%
780.001
23:38:04
180
0,14%
21,7000
92
-0,32%
21,6000
ELE
6,87%
1,17%
3,89%
29,18%
41,35%
136,95%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6200
-0,09%
16.902.622
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,1800
0,68%
749.453
23:38:05
475
1,26%
41,7000
100
-2,09%
40,3200
FER
1,43%
-0,48%
1,28%
16,94%
80,83%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
30.862.475
40,9000
40,9800
0,20%
729.559.951
30.043.278.782
Fluidra
23,2200
-2,27%
187.665
23:38:04
41
4,57%
24,2800
220
-0,60%
23,0800
FDR
-1,28%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,1600
-2,53%
4.357.581
23,7600
23,9200
0,67%
192.129.070
4.461.237.005
Grifols A
8,3560
-1,18%
1.306.422
23:38:04
1.150
0,81%
8,4240
4.250
-0,67%
8,3000
GRF
-8,66%
0,55%
-13,19%
-18,69%
-43,42%
-50,23%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
10.916.462
8,4560
8,4560
0,00%
426.129.798
3.560.740.592
Iberdrola
13,5050
-0,66%
6.371.636
23:38:04
1.684
0,11%
13,5200
26
-0,70%
13,4100
IBE
3,28%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
86.048.944
13,5950
13,5900
-0,04%
6.440.561.000
86.979.776.305
Inditex
52,6200
-0,23%
1.133.299
23:38:05
850
0,99%
53,1400
20
-0,80%
52,2000
ITX
6,00%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,5000
-0,46%
59.634.193
52,7400
53,0000
0,49%
3.116.652.000
163.998.228.240
Indra
16,1300
-2,42%
1.177.025
23:38:04
4.464
2,23%
16,4900
65
-0,19%
16,1000
IDR
-5,56%
-13,21%
-9,70%
1,39%
89,49%
84,17%
4 SOPOR.
-12 VENTA
16,6000
0,42%
16,1000
-2,60%
18.985.413
16,5300
16,5100
-0,12%
176.654.402
2.849.435.504
Inmob Colonial
5,4200
-0,91%
707.179
23:38:04
2.000
1,48%
5,5000
2.000
-1,48%
5,3400
COL
4,73%
-1,00%
4,73%
6,44%
-19,15%
1,81%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
3.832.910
5,4700
5,4600
-0,18%
627.344.687
3.400.208.204
IAG
4,3850
0,71%
6.431.927
23:38:04
5.257
0,34%
4,4000
3.500
-0,11%
4,3800
IAG
20,83%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
28.204.000
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,6500
-16,06%
805.429
23:38:05
120
0,45%
55,9000
1.000
-0,36%
55,4500
ROVI
-11,60%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
44.822.124
66,3000
54,3500
-18,02%
51.235.762
2.851.270.155
Logista
28,6600
0,14%
265.747
23:38:04
307
0,91%
28,9200
3.135
-0,49%
28,5200
LOG
-1,85%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
7.616.309
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7660
0,66%
1.786.927
23:38:05
20.104
0,51%
2,7800
1.425
-0,22%
2,7600
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
4.942.640
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
10,9600
-1,26%
435.184
23:38:05
1.000
0,36%
11,0000
10.540
-1,92%
10,7500
MRL
7,87%
-2,33%
4,90%
20,77%
35,01%
66,59%
3 SOPOR.
6 COMPRA
11,1800
0,72%
10,9200
-1,62%
4.769.617
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5200
2,59%
492.127
23:38:04
200
-0,08%
24,5000
25
-1,39%
24,1800
NTGY
4,88%
3,29%
2,86%
8,12%
1,25%
99,87%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
12.066.954
23,9000
23,9600
0,25%
969.613.801
23.774.930.401
Puig Brands
17,8600
-3,33%
685.682
23:38:05
1.000
1,34%
18,1000
1.187
-0,34%
17,8000
PUIG
0,14%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
12.246.281
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
Red Electrica
16,4400
0,61%
666.719
23:38:05
1.100
0,97%
16,6000
2.100
-0,85%
16,3000
REE
0,84%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
10.960.860
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5450
0,39%
2.569.890
23:38:05
435
0,13%
11,5600
7
-0,39%
11,5000
REP
2,81%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
29.669.380
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.383.624
23:38:04
9.500
0,43%
3,2400
3.500
-1,43%
3,1800
SCYR
4,00%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
4.463.571
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,6000
-1,62%
604.802
23:38:04
145
1,32%
7,7000
200
-0,39%
7,5700
SLR
-2,75%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
4.596.495
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Telefonica
4,1050
1,53%
10.625.888
23:38:04
114.015
0,61%
4,1300
2.000
-0,61%
4,0800
TEF
4,27%
4,24%
4,56%
22,83%
22,44%
-41,38%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
43.619.270
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5060
0,60%
6.467.382
23:38:04
14.400
0,93%
1,5200
6.800
-1,06%
1,4900
UNI
18,21%
9,53%
16,76%
73,79%
70,11%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
9.739.877
1,4970
1,5400
2,87%
2.571.434.468
3.872.580.309
MODO PRO
