Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.174,0
-0,58%
30.016.624
13:53:35
0
-
0,0000
0
-
0,0000
INDI
22,24%
1,44%
2,74%
27,32%
75,50%
25,48%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
29.453
13:53:30
305
0,06%
170,8000
9
0,00%
170,7000
ANA
62,37%
6,60%
17,62%
53,83%
1,41%
223,73%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
5.027.627
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.020.120
13:53:13
3.471
0,00%
10,1100
14.477
-0,10%
10,1000
ACX
10,43%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.313.413
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
43.037
13:53:14
936
0,00%
59,9500
1.629
-0,08%
59,9000
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.580.068
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,2950
-1,29%
182.110
13:53:33
520
0,00%
23,2950
535
-0,04%
23,2850
AENA
18,01%
-0,43%
3,12%
26,31%
87,92%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.242.252
23,6000
23,5850
-0,06%
1.500.000.000
34.942.500.000
Amadeus
71,6800
-0,86%
73.552
13:53:38
724
0,03%
71,7000
1.133
-0,03%
71,6600
AMS
5,89%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.272.207
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,6000
-1,00%
47.992
13:53:14
1.000
-0,17%
28,5500
2.488
-0,24%
28,5300
MTS
28,80%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.372.571
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9710
0,54%
4.609.421
13:53:35
2.219
0,03%
2,9720
9.756
0,00%
2,9710
SAB
66,03%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.694.590
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5550
-0,29%
4.930.461
13:53:31
2.346
0,04%
7,5580
1.841
0,01%
7,5560
SAN
72,12%
4,34%
9,65%
72,90%
248,46%
74,04%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
37.249.633
7,5770
7,5340
-0,57%
14.885.325.372
112.458.633.185
Bankinter
12,1650
-1,74%
562.544
13:53:33
1.895
0,04%
12,1700
1.770
-0,04%
12,1600
BKT
63,39%
7,59%
10,62%
61,50%
197,74%
253,00%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.843.348
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
12,9950
0,00%
970.663
13:53:33
1.896
0,00%
12,9950
6.140
-0,04%
12,9900
BBVA
42,90%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.613.766
12,9950
13,0000
0,04%
5.763.285.465
74.893.894.618
Caixabank
7,8460
-1,13%
1.107.131
13:53:31
3.658
0,03%
7,8480
7.373
-0,03%
7,8440
CABK
56,52%
5,39%
7,44%
54,51%
236,04%
215,18%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.686.550
7,9360
7,9040
-0,40%
7.085.565.456
55.593.346.568
Cellnex Telecom
32,3000
-2,53%
455.146
13:53:37
24
0,09%
32,3300
310
0,06%
32,3200
CLNX
5,87%
-1,55%
-1,49%
3,09%
-22,80%
135,48%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.701.216
33,1400
32,8700
-0,81%
706.475.375
22.819.154.613
Acciona Energia
24,2800
-0,82%
134.980
13:53:38
2.509
0,08%
24,3000
148
0,00%
24,2800
ANE
39,53%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.277.314
24,4800
24,4800
0,00%
324.761.830
7.885.217.232
Enagas
13,2300
-0,82%
324.562
13:53:37
1.155
0,00%
13,2300
1.073
-0,04%
13,2250
ENG
17,23%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.293.955
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,4700
-0,24%
199.016
13:53:33
1.707
0,04%
25,4800
1.895
-0,04%
25,4600
ELE
29,50%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.068.938
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0800
-1,38%
92.067
13:53:33
383
0,04%
45,1000
444
0,00%
45,0800
FER
11,68%
-0,83%
0,78%
20,38%
80,31%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.150.380
45,7100
45,7200
0,02%
733.755.372
33.077.692.170
Fluidra
22,9000
-1,21%
69.773
13:53:09
1.941
0,00%
22,9000
611
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.597.802
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2050
0,04%
341.796
13:53:31
2.715
0,04%
12,2100
1.437
-0,04%
12,2000
GRF
33,42%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.171.620
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,3400
0,59%
2.630.685
13:53:34
3.831
0,03%
15,3450
6.821
0,00%
15,3400
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
40.354.708
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,7300
-0,72%
327.753
13:53:35
948
0,00%
42,7300
164
-0,02%
42,7200
ITX
-12,40%
1,71%
-1,84%
-1,39%
94,21%
81,05%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.004.886
43,0400
43,1000
0,14%
3.116.652.000
133.174.539.960
Indra
37,0800
-2,27%
519.768
13:53:23
2.352
-0,05%
37,0600
1.339
-0,16%
37,0200
IDR
118,58%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.272.997
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8550
-3,86%
1.672.369
13:53:32
3.345
0,00%
5,8550
4.500
-0,09%
5,8500
COL
18,91%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.791.720
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2780
-1,66%
2.293.891
13:53:34
1.174
0,05%
4,2800
8.582
0,00%
4,2780
IAG
19,73%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
9.813.266
4,3500
4,3390
-0,25%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
55,5000
-2,89%
72.750
13:52:29
14
0,09%
55,5500
866
0,00%
55,5000
ROVI
-11,83%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.037.625
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4000
-0,94%
84.241
13:53:34
1.231
0,00%
27,4000
1.143
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.308.203
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4220
-1,61%
1.046.579
13:53:27
10.724
0,06%
3,4240
33.670
-0,06%
3,4200
MAP
43,81%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.581.393
3,4780
3,4780
0,00%
3.079.553.273
10.538.231.300
Merlin Prop
11,7800
-0,76%
161.045
13:53:07
3.066
0,00%
11,7800
2.364
-0,08%
11,7700
MRL
18,48%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.897.110
11,8700
11,8700
0,00%
563.724.899
6.640.679.310
Naturgy
27,3600
-0,07%
96.276
13:53:38
1.237
0,00%
27,3600
1.168
-0,07%
27,3400
NTGY
19,87%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.634.111
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1500
-1,16%
141.829
13:53:31
2.294
0,06%
16,1600
472
-0,06%
16,1400
PUIG
-9,45%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.290.538
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2400
-0,81%
301.358
13:53:00
2.392
0,06%
17,2500
2.396
-0,06%
17,2300
REE
9,35%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.195.412
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5600
0,71%
1.485.793
13:53:33
4.921
0,00%
13,5600
500
-0,04%
13,5550
REP
25,65%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.147.353
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5860
-1,10%
646.394
13:53:20
5.002
0,00%
3,5860
4.236
-0,06%
3,5840
SCYR
17,12%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.317.969
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7350
0,28%
337.277
13:52:52
1.952
0,19%
10,7550
1.389
0,05%
10,7400
SLR
37,36%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.620.669
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5740
-1,04%
1.734.767
13:53:36
1.133
0,04%
4,5760
3.043
0,02%
4,5750
TEF
19,98%
1,78%
2,37%
17,52%
28,70%
-38,00%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.934.824
4,6220
4,6280
0,13%
5.670.161.554
25.935.318.948
UNICAJA
2,0700
-0,48%
1.265.826
13:53:17
29.837
0,00%
2,0700
7.018
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.620.260
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
