Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.966,7
0,78%
25.812.221
15:32:00
0
-
0,0000
0
-
0,0000
INDI
29,08%
0,21%
0,99%
33,99%
89,11%
51,74%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
18.728
15:31:44
261
0,12%
169,7000
140
0,00%
169,5000
ANA
61,23%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.174.396
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7200
0,00%
194.319
15:31:58
2.664
0,09%
10,7300
3.515
-0,09%
10,7100
ACX
20,44%
0,66%
1,52%
26,98%
44,94%
84,49%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7200
0,00%
2.083.100
10,7200
10,7700
0,47%
249.335.371
2.672.875.177
ACS
66,1000
1,85%
45.500
15:31:56
659
0,08%
66,1500
407
-0,08%
66,0500
ACS
41,48%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,1000
1,85%
65,1000
0,31%
3.007.550
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4700
0,25%
136.420
15:31:59
1.622
0,04%
24,4800
2.181
-0,04%
24,4600
AENA
23,96%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.338.197
24,4100
24,4200
0,04%
1.500.000.000
36.705.000.000
Amadeus
68,9000
0,50%
98.752
15:32:00
396
0,03%
68,9200
889
-0,03%
68,8800
AMS
1,78%
-0,06%
-2,96%
12,56%
37,82%
117,59%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.804.013
68,5600
68,4800
-0,12%
450.499.205
31.039.395.225
ArcelorMittal
29,0900
0,87%
66.568
15:31:58
437
-0,07%
29,0700
1.024
-0,17%
29,0400
MTS
31,00%
2,24%
1,18%
47,97%
34,40%
54,90%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.936.463
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2460
0,84%
3.895.006
15:32:00
5.623
0,03%
3,2470
15.122
-0,03%
3,2450
SAB
81,40%
-0,03%
-1,90%
96,48%
443,02%
189,12%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.643.189
3,2190
3,2110
-0,25%
5.023.677.732
16.306.857.918
Banco Santander
8,2190
1,61%
5.869.843
15:32:01
71.184
0,01%
8,2200
2.144
-0,01%
8,2180
SAN
87,25%
0,43%
3,51%
99,55%
279,85%
137,81%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
48.244.240
8,0890
8,1270
0,47%
14.885.325.372
122.342.489.232
Bankinter
12,5900
0,60%
234.947
15:32:01
3.199
0,04%
12,5950
2.268
-0,04%
12,5850
BKT
69,10%
-0,71%
-1,10%
70,11%
187,05%
305,08%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
2.957.983
12,5150
12,5350
0,16%
898.866.154
11.316.724.879
BBVA
15,7450
0,90%
1.282.082
15:32:01
7.115
0,03%
15,7500
3.246
-0,03%
15,7400
BBVA
73,15%
1,06%
-1,10%
89,57%
316,31%
243,43%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
20.186.381
15,6050
15,6500
0,29%
5.763.285.465
90.742.929.646
Caixabank
8,6500
0,86%
831.613
15:32:01
1.070
0,02%
8,6520
3.452
-0,02%
8,6480
CABK
72,55%
1,36%
0,60%
74,65%
236,05%
295,27%
Sin Inciden.
12 COMPRA
8,6820
1,24%
8,5760
0,00%
7.193.452
8,5760
8,5960
0,23%
7.085.565.456
61.290.141.194
Cellnex Telecom
30,6100
-0,03%
229.918
15:32:00
861
0,00%
30,6100
974
-0,07%
30,5900
CLNX
0,33%
-0,10%
1,46%
-13,44%
-19,59%
112,93%
1 SOPOR.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
7.037.790
30,6200
30,5000
-0,39%
706.475.375
21.625.211.229
Acciona Energia
22,7400
0,00%
178.152
15:31:08
1.246
0,18%
22,7800
962
0,00%
22,7400
ANE
30,68%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
4.051.176
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1750
-0,15%
157.867
15:31:56
1.971
0,04%
13,1800
3.220
-0,04%
13,1700
ENG
16,74%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.079.898
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7900
0,19%
50.729
15:32:00
916
0,04%
25,8000
100
0,00%
25,7900
ELE
31,13%
-0,27%
1,18%
40,06%
76,38%
160,56%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.308.301
25,7400
25,7500
0,04%
1.058.752.117
27.305.217.097
Ferrovial
47,5400
1,24%
91.730
15:31:56
223
-0,02%
47,5300
55
-0,06%
47,5100
FER
17,78%
1,69%
5,90%
28,85%
99,04%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.360.844
46,9600
47,3500
0,83%
733.755.372
34.882.730.385
Fluidra
24,7400
0,57%
95.070
15:32:01
1.272
0,00%
24,7400
1.037
-0,16%
24,7000
FDR
6,67%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.352.032
24,6000
24,5800
-0,08%
192.129.070
4.753.273.192
Grifols A
12,3700
0,57%
467.768
15:31:52
60
0,08%
12,3800
1.949
0,00%
12,3700
GRF
36,80%
1,56%
-3,55%
34,26%
5,26%
-27,25%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.786.290
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,6850
-0,22%
846.112
15:32:01
3.864
0,03%
15,6900
3.952
-0,03%
15,6800
IBE
22,99%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.271.267
15,7200
15,7300
0,06%
6.681.227.377
104.795.051.408
Inditex
42,6700
1,43%
344.033
15:31:57
898
0,02%
42,6800
1.172
-0,02%
42,6600
ITX
-12,53%
1,04%
-0,42%
-5,60%
123,70%
92,48%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
14.679.888
42,0700
42,0300
-0,10%
3.116.652.000
132.987.540.840
Indra
33,3400
1,40%
316.157
15:31:57
419
0,00%
33,3400
2.803
-0,12%
33,3000
IDR
96,53%
-2,39%
-3,47%
105,80%
346,94%
259,21%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
10.540.674
32,8800
33,1600
0,85%
176.654.402
5.889.657.763
Inmob Colonial
5,6800
0,89%
540.317
15:31:57
3.348
0,09%
5,6850
4.159
-0,09%
5,6750
COL
15,36%
0,53%
-4,22%
-0,42%
12,30%
15,43%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.069.001
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5260
0,47%
2.573.342
15:32:00
650
0,00%
4,5260
1.800
-0,04%
4,5240
IAG
26,67%
-0,83%
4,90%
104,86%
273,03%
15,64%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.646.946
4,5050
4,5190
0,31%
4.971.476.010
22.500.900.421
Labor Farmac Rovi
59,6000
-0,08%
48.248
15:31:57
1.232
0,08%
59,6500
618
-0,08%
59,5500
ROVI
-3,71%
0,68%
10,51%
-25,23%
34,74%
421,47%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.875.581
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,6400
0,28%
59.345
15:31:56
1.286
0,07%
28,6600
89
0,00%
28,6400
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.699.641
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7920
0,58%
572.981
15:32:00
5.512
0,05%
3,7940
10.146
-0,05%
3,7900
MAP
59,35%
0,21%
2,32%
79,25%
185,59%
187,16%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.172.744
3,7700
3,7700
0,00%
3.079.553.273
11.677.666.011
Merlin Prop
12,5500
0,32%
148.567
15:32:00
3.412
0,08%
12,5600
1.429
-0,08%
12,5400
MRL
26,23%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.864.516
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,3800
-0,60%
58.718
15:31:56
1.536
0,08%
26,4000
1.268
0,00%
26,3800
NTGY
18,15%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.548.981
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0300
-0,19%
248.144
15:31:58
807
0,06%
16,0400
2.020
-0,06%
16,0200
PUIG
-10,12%
-0,06%
-0,99%
-24,39%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
3.977.748
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6400
-0,24%
90.595
15:32:00
1.921
0,12%
16,6600
1.867
0,06%
16,6500
REE
5,54%
0,36%
2,15%
0,49%
9,92%
63,10%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.507.501
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,4200
1,62%
925.551
15:32:01
27.261
0,00%
14,4200
1.772
-0,03%
14,4150
REP
33,61%
1,81%
7,80%
32,80%
35,98%
132,71%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
13.346.445
14,1900
14,2950
0,74%
1.157.396.053
16.689.651.084
Sacyr
3,6120
1,40%
575.566
15:31:20
7.003
0,06%
3,6140
8.450
-0,06%
3,6100
SCYR
17,97%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.078.944
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7800
-0,78%
328.418
15:32:00
1.823
0,08%
12,7900
1.369
-0,04%
12,7750
SLR
63,53%
-3,51%
10,85%
11,04%
-40,47%
1.526,75%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7650
-0,89%
4.197.182
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Telefonica
4,5380
-0,35%
2.126.863
15:32:01
1.300
0,02%
4,5390
10.117
-0,02%
4,5370
TEF
19,04%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.651.704
4,5540
4,5420
-0,26%
5.670.161.554
25.731.193.132
UNICAJA
2,3500
1,56%
2.010.327
15:32:01
48.329
0,09%
2,3520
9.298
0,00%
2,3500
UNI
93,08%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.724.268
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
MODO PRO
