Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,8
1,12%
39.605.410
12:38:45
0
-
0,0000
0
-
0,0000
INDI
22,46%
2,05%
2,39%
26,38%
76,00%
23,85%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
40.340
12:38:41
32
0,00%
168,5000
161
-0,06%
168,4000
ANA
60,27%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.797.290
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8500
0,00%
252.651
12:38:22
3.310
0,00%
10,8500
2.972
-0,18%
10,8300
ACX
18,51%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.741.263
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
100.183
12:38:35
2.275
0,08%
59,9000
1.842
-0,08%
59,8000
ACS
28,10%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,8500
0,59%
58,7500
-1,26%
5.995.953
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7900
1,17%
301.692
12:38:39
107
-0,02%
23,7850
351
-0,06%
23,7750
AENA
20,52%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.177.253
23,5150
23,5850
0,30%
1.500.000.000
35.685.000.000
Amadeus
71,6600
1,50%
219.766
12:38:47
209
0,03%
71,6800
436
-0,03%
71,6400
AMS
5,86%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.748.432
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
29,0200
-0,03%
50.210
12:38:41
493
0,03%
29,0300
892
-0,07%
29,0000
MTS
30,69%
3,43%
10,70%
43,19%
31,04%
26,06%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9490
1,24%
6.009.522
12:38:40
16.702
0,03%
2,9500
428
0,00%
2,9490
SAB
64,80%
1,80%
9,42%
57,54%
457,90%
98,92%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.722.080
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,3510
1,70%
8.833.807
12:38:47
2.686
0,00%
7,3510
1.125
-0,03%
7,3490
SAN
67,47%
2,26%
6,96%
67,07%
240,77%
65,57%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
64.937.315
7,2280
7,3000
1,00%
14.885.325.372
109.422.026.810
Bankinter
11,5250
1,45%
456.414
12:38:41
1.791
0,04%
11,5300
806
-0,04%
11,5200
BKT
54,79%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.260.171
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8500
1,78%
2.798.152
12:38:47
4.548
0,00%
12,8500
203
-0,04%
12,8450
BBVA
41,31%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
35.956.253
12,6250
12,7950
1,35%
5.763.285.465
74.058.218.225
Caixabank
7,6080
1,04%
2.838.614
12:38:40
2.570
0,00%
7,6080
6.528
-0,05%
7,6040
CABK
51,77%
2,29%
4,18%
46,24%
234,60%
196,98%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.596.175
7,5300
7,5680
0,50%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6400
0,12%
344.385
12:38:43
746
0,00%
33,6400
4
-0,03%
33,6300
CLNX
10,26%
4,92%
1,54%
4,21%
-20,48%
145,41%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.585.111
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,4000
-0,78%
205.055
12:38:35
767
0,08%
25,4200
30
0,00%
25,4000
ANE
45,97%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.208.397
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4400
-0,88%
586.509
12:38:29
1.159
0,04%
13,4450
242
-0,04%
13,4350
ENG
19,09%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.882.681
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8800
-1,97%
360.061
12:38:45
300
0,00%
25,8800
761
-0,04%
25,8700
ELE
31,58%
-0,19%
-4,45%
52,34%
74,77%
172,30%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.318.379
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,5800
1,15%
195.366
12:38:45
221
0,02%
45,5900
130
-0,02%
45,5700
FER
12,92%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.904.782
45,0600
45,2800
0,49%
733.755.372
33.444.569.856
Fluidra
23,3600
3,73%
194.637
12:38:46
597
0,00%
23,3600
588
-0,09%
23,3400
FDR
0,72%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.546.720
22,5200
22,6000
0,36%
192.129.070
4.488.135.075
Grifols A
11,9150
1,32%
449.992
12:38:43
1.194
0,08%
11,9250
3.824
-0,04%
11,9100
GRF
30,25%
-1,65%
17,87%
32,46%
-27,35%
-32,85%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.361.655
11,7600
11,8800
1,02%
426.129.798
5.077.336.543
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2600
2,90%
1.013.527
12:38:43
410
0,00%
43,2600
1.794
-0,02%
43,2500
ITX
-11,32%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
43.845.178
42,0400
42,2600
0,52%
3.116.652.000
134.826.365.520
Indra
37,7800
-1,61%
477.225
12:38:48
377
0,11%
37,8200
334
0,00%
37,7800
IDR
122,71%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.029.561
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0850
0,00%
387.307
12:37:45
7.327
0,08%
6,0900
6.263
-0,08%
6,0800
COL
23,58%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.356.763
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3360
1,55%
3.186.922
12:38:43
5.463
0,05%
4,3380
1.113
0,00%
4,3360
IAG
21,35%
-1,07%
21,80%
127,42%
229,58%
6,91%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.818.494
4,2700
4,2990
0,68%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,3000
2,65%
56.780
12:38:47
331
0,00%
54,3000
1.001
-0,18%
54,2000
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.083.154
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
129.529
12:38:27
899
0,00%
27,4200
1.167
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.551.685
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4480
0,58%
803.367
12:38:31
5.169
0,12%
3,4520
1.813
0,06%
3,4500
MAP
44,90%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.770.009
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7100
0,43%
201.565
12:38:47
4.882
0,09%
11,7200
5.687
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.360.326
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,5400
0,00%
328.677
12:37:53
590
0,00%
27,5400
1.221
-0,15%
27,5000
NTGY
20,66%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.051.765
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2400
1,88%
400.566
12:38:15
1.620
0,06%
16,2500
153
-0,06%
16,2300
PUIG
-8,94%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.505.192
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
359.100
12:38:43
1.214
0,00%
17,7500
9.924
-0,06%
17,7400
REE
12,58%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.374.025
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2400
1,34%
1.433.137
12:38:35
7.719
0,04%
13,2450
5.156
-0,04%
13,2350
REP
22,68%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.974.734
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6300
2,72%
1.566.492
12:38:34
2.756
0,00%
3,6300
5.422
-0,11%
3,6260
SCYR
18,56%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.686.366
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1450
-1,46%
1.009.861
12:38:40
836
0,00%
11,1450
1.430
-0,09%
11,1350
SLR
42,61%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.254.901
11,3100
11,0550
-2,25%
124.950.876
1.392.577.513
Telefonica
4,5660
0,11%
2.279.387
12:38:43
59.652
0,04%
4,5680
3.485
0,00%
4,5660
TEF
19,77%
1,67%
0,20%
18,47%
30,45%
-38,56%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.407.681
4,5610
4,5800
0,42%
5.670.161.554
25.889.957.656
UNICAJA
2,0320
0,89%
1.724.799
12:38:41
16.289
0,00%
2,0320
9.265
-0,10%
2,0300
UNI
66,95%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.504.792
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
MODO PRO
