Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/07/2023
OFF:
1 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.831,3
0,21%
67.125.501
16:55:55
0
-
0,0000
0
-
0,0000
INDI
10,66%
-3,01%
-0,78%
21,55%
57,65%
16,33%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,3000
1,43%
51.638
16:55:55
105
0,00%
120,3000
320
-0,08%
120,2000
ANA
10,67%
1,26%
8,66%
12,15%
-17,65%
142,19%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
6.212.051
118,6000
118,6000
0,00%
54.856.653
6.599.255.356
Acerinox
11,1600
2,10%
476.275
16:55:55
4.235
0,00%
11,1600
3.449
-0,18%
11,1400
ACX
21,90%
-5,51%
4,69%
21,51%
45,91%
17,95%
1 RESIS.
6 COMPRA
11,1800
2,29%
10,8300
-0,91%
5.315.229
10,9300
10,8700
-0,55%
249.335.371
2.782.582.740
ACS
53,6000
-0,65%
120.183
16:55:44
284
0,09%
53,6500
1.123
0,00%
53,6000
ACS
11,69%
-3,68%
6,23%
41,22%
178,78%
183,62%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
6.441.809
53,9500
53,4500
-0,93%
271.664.594
14.561.222.238
AENA
211,0000
-0,57%
58.124
16:55:42
353
0,00%
211,0000
639
-0,09%
210,8000
AENA
6,89%
-0,47%
-4,18%
21,11%
64,81%
209,25%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
12.264.164
212,2000
212,2000
0,00%
150.000.000
31.650.000.000
Amadeus
68,3800
1,03%
261.876
16:55:59
499
0,00%
68,3800
15
-0,03%
68,3600
AMS
1,02%
-7,82%
-4,58%
19,74%
34,43%
103,76%
1 RESIS.
-8 VENTA
68,5000
1,21%
67,1800
-0,74%
17.907.081
67,6800
67,5800
-0,15%
450.499.205
30.805.135.638
ArcelorMittal
28,7500
1,45%
116.580
16:55:59
395
0,07%
28,7700
276
-0,03%
28,7400
MTS
28,52%
-10,70%
3,76%
18,03%
7,33%
6,74%
Sin Inciden.
4 COMPRA
29,0300
2,43%
28,1400
-0,71%
3.351.675
28,3400
28,2300
-0,39%
852.809.772
24.518.280.945
Banco Sabadell
2,6530
-1,08%
6.679.210
16:55:59
8.623
0,00%
2,6530
19.083
-0,08%
2,6510
SAB
41,34%
-3,14%
8,12%
108,97%
351,31%
86,32%
Sin Inciden.
4 COMPRA
2,6920
0,37%
2,6340
-1,79%
17.719.944
2,6820
2,6560
-0,97%
5.387.690.082
14.293.541.788
Banco Santander
6,0000
-0,03%
14.637.148
16:55:59
2.873
0,02%
6,0010
8.282
-0,02%
5,9990
SAN
34,39%
-5,01%
4,79%
52,80%
136,98%
38,16%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
87.822.888
6,0020
5,9230
-1,32%
15.152.492.322
90.914.953.932
Bankinter
10,0000
-0,74%
624.983
16:55:50
5.208
0,10%
10,0100
1.724
0,00%
10,0000
BKT
30,89%
0,10%
14,17%
67,64%
146,90%
191,48%
Sin Inciden.
10 COMPRA
10,1300
0,55%
9,9680
-1,06%
6.249.830
10,0750
10,0500
-0,25%
898.866.154
8.988.661.540
BBVA
12,8000
-0,58%
3.493.064
16:55:59
2.606
0,04%
12,8050
5.479
-0,04%
12,7950
BBVA
35,42%
-2,48%
7,11%
33,27%
215,15%
137,02%
Sin Inciden.
6 COMPRA
12,9250
0,39%
12,6550
-1,71%
44.711.219
12,8750
12,7400
-1,05%
5.763.285.465
73.770.053.952
Caixabank
6,9600
-0,06%
4.823.799
16:55:56
3.469
0,00%
6,9600
4.821
-0,03%
6,9580
CABK
32,93%
-1,55%
11,98%
74,65%
197,62%
172,10%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,9100
-0,78%
33.573.641
6,9640
6,9220
-0,60%
7.174.937.846
49.937.567.408
Cellnex Telecom
31,9800
0,88%
719.470
16:55:59
666
0,00%
31,9800
753
-0,03%
31,9700
CLNX
4,82%
2,72%
-0,12%
-4,84%
-23,43%
0,00%
2 RESIS.
-6 VENTA
32,4800
2,46%
31,5500
-0,47%
23.008.651
31,7000
31,5500
-0,47%
706.475.375
22.593.082.493
Acciona Energia
17,7100
-0,06%
163.355
16:55:46
1.759
0,06%
17,7200
867
-0,06%
17,7000
ANE
-0,51%
0,45%
-1,55%
-9,75%
-42,05%
0,00%
Sin Inciden.
-6 VENTA
17,9100
1,07%
17,5700
-0,85%
2.893.017
17,7200
17,7000
-0,11%
324.761.830
5.751.532.009
Enagas
12,9100
1,25%
388.429
16:55:53
2.345
0,08%
12,9200
5.358
0,00%
12,9100
ENG
9,59%
4,93%
5,53%
9,16%
-12,21%
5,73%
1 RESIS.
12 COMPRA
12,9300
1,41%
12,7600
0,08%
5.014.618
12,7500
12,8100
0,47%
261.990.074
3.382.291.855
Endesa
21,9800
0,78%
384.020
16:55:56
3.039
0,05%
21,9900
2.227
0,00%
21,9800
ELE
8,39%
5,25%
1,19%
42,28%
46,74%
133,84%
1 RESIS.
12 COMPRA
22,0000
0,87%
21,7300
-0,37%
8.440.760
21,8100
21,7900
-0,09%
1.058.752.117
23.271.371.532
Ferrovial
39,7200
0,91%
325.964
16:55:56
964
0,00%
39,7200
1.079
-0,05%
39,7000
FER
-2,17%
-2,17%
-7,33%
10,33%
68,53%
0,00%
1 RESIS.
-8 VENTA
39,9000
1,37%
39,1000
-0,66%
12.947.290
39,3600
39,2600
-0,25%
729.559.951
28.978.121.254
Fluidra
22,1000
-0,99%
159.819
16:55:54
1.928
0,09%
22,1200
1.568
-0,09%
22,0800
FDR
-6,04%
-0,36%
-5,08%
1,21%
-1,34%
720,99%
1 SOPOR.
-12 VENTA
22,2800
-0,18%
21,9400
-1,70%
3.532.000
22,3200
22,1400
-0,81%
192.129.070
4.246.052.447
Grifols A
9,2940
-0,92%
814.015
16:55:58
2.503
0,06%
9,3000
10
0,00%
9,2940
GRF
1,60%
-12,74%
2,81%
17,07%
-42,79%
-47,85%
Sin Inciden.
-10 VENTA
9,4360
0,60%
9,2120
-1,79%
7.565.455
9,3800
9,3060
-0,79%
426.129.798
3.960.450.343
Iberdrola
13,8850
0,91%
2.010.300
16:55:59
3.759
0,04%
13,8900
7.438
0,00%
13,8850
IBE
6,18%
4,04%
3,53%
32,98%
62,02%
238,57%
2 RESIS.
12 COMPRA
13,9050
1,05%
13,7150
-0,33%
27.913.016
13,7600
13,7400
-0,15%
6.440.561.000
89.427.189.485
Inditex
44,8200
-0,40%
1.787.067
16:55:59
673
0,00%
44,8200
679
-0,04%
44,8000
ITX
-9,71%
-10,89%
-17,62%
4,23%
124,57%
104,48%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,6700
-0,73%
80.096.343
45,0000
45,0000
0,00%
3.116.652.000
139.688.342.640
Indra
25,0800
-0,40%
1.163.340
16:55:56
2.437
0,08%
25,1000
3.702
-0,08%
25,0600
IDR
46,84%
-3,31%
49,49%
39,06%
192,14%
160,96%
Sin Inciden.
10 COMPRA
26,1000
3,65%
25,0600
-0,48%
29.176.567
25,1800
25,2600
0,32%
176.654.402
4.430.492.402
Inmob Colonial
5,2550
-0,38%
387.879
16:55:57
6.385
0,00%
5,2550
11.985
-0,10%
5,2500
COL
1,55%
0,48%
-6,24%
8,28%
-27,91%
0,35%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2350
-0,76%
2.038.304
5,2750
5,2700
-0,09%
627.344.687
3.296.696.330
IAG
3,3080
0,09%
9.545.787
16:55:59
9.761
0,00%
3,3080
12.253
-0,06%
3,3060
IAG
-8,85%
-14,37%
-20,70%
85,94%
110,45%
-19,05%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
31.577.463
3,3050
3,2880
-0,51%
4.971.476.010
16.445.642.641
Labor Farmac Rovi
52,4500
0,48%
54.873
16:55:34
626
0,00%
52,4500
415
-0,10%
52,4000
ROVI
-16,68%
-2,87%
-5,06%
-32,07%
-19,29%
311,41%
Sin Inciden.
-12 VENTA
52,8500
1,25%
51,9000
-0,57%
2.878.089
52,2000
52,4000
0,38%
51.235.762
2.687.315.717
Logista
27,7200
0,95%
163.496
16:55:50
1.523
0,07%
27,7400
849
0,00%
27,7200
LOG
-5,07%
1,31%
-4,41%
12,99%
100,41%
153,33%
1 RESIS.
-4 VENTA
27,7800
1,17%
27,3400
-0,44%
4.532.109
27,4600
27,4400
-0,07%
132.750.000
3.679.830.000
Mapfre
2,7640
1,10%
1.406.502
16:55:42
14.401
0,14%
2,7680
5.409
0,00%
2,7640
MAP
13,00%
1,69%
1,02%
41,92%
95,13%
66,96%
2 RESIS.
12 COMPRA
2,7740
1,46%
2,7220
-0,44%
3.887.572
2,7340
2,7260
-0,29%
3.079.553.273
8.511.885.247
Merlin Prop
9,6150
-0,47%
305.473
16:55:28
2.938
0,00%
9,6150
1.295
-0,10%
9,6050
MRL
-5,36%
-0,05%
-11,76%
7,62%
19,14%
30,84%
Sin Inciden.
-12 VENTA
9,7000
0,41%
9,5850
-0,78%
2.937.123
9,6600
9,6400
-0,21%
563.724.899
5.420.214.904
Naturgy
24,9600
0,73%
79.168
16:55:47
317
0,00%
24,9600
1.761
-0,08%
24,9400
NTGY
6,76%
0,73%
1,96%
33,25%
15,36%
102,49%
1 RESIS.
12 COMPRA
24,9800
0,81%
24,7600
-0,08%
1.976.033
24,7800
24,8000
0,08%
969.613.801
24.201.560.473
Puig Brands
17,6400
-0,25%
191.052
16:55:47
135
0,06%
17,6500
254
0,00%
17,6400
PUIG
-1,09%
-2,69%
-2,88%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,9500
1,50%
17,5650
-0,68%
3.370.157
17,6850
17,6700
-0,08%
174.819.678
3.083.819.120
Red Electrica
17,4600
0,52%
309.086
16:55:55
2.092
0,06%
17,4700
2.746
-0,06%
17,4500
REE
7,10%
3,37%
4,80%
22,51%
16,92%
62,86%
1 RESIS.
12 COMPRA
17,5700
1,15%
17,3100
-0,35%
5.396.642
17,3700
17,3700
0,00%
541.080.000
9.447.256.800
REPSOL
11,6200
0,35%
1.438.977
16:55:42
114
0,00%
11,6200
4.020
-0,04%
11,6150
REP
3,48%
-1,78%
-2,72%
-16,67%
19,31%
30,34%
Sin Inciden.
-10 VENTA
11,6850
0,91%
11,5700
-0,09%
16.720.913
11,5800
11,5900
0,09%
1.157.396.053
13.448.942.136
Sacyr
3,1940
0,31%
1.166.176
16:55:59
8.171
0,06%
3,1960
891
0,00%
3,1940
SCYR
2,97%
-5,22%
-3,15%
7,12%
79,41%
11,77%
Sin Inciden.
-4 VENTA
3,2220
1,19%
3,1600
-0,75%
3.724.766
3,1840
3,1620
-0,69%
796.857.798
2.545.163.807
Solaria Energia
7,4150
0,54%
518.856
16:55:36
4.335
0,07%
7,4200
455
-0,07%
7,4100
SLR
-5,12%
-6,07%
-6,42%
-25,96%
-64,26%
519,17%
Sin Inciden.
-12 VENTA
7,5500
2,37%
7,3400
-0,47%
3.847.317
7,3750
7,3650
-0,14%
124.950.876
926.510.746
Telefonica
4,3390
2,67%
8.461.662
16:55:51
21.555
0,02%
4,3400
7.815
-0,02%
4,3380
TEF
10,21%
4,78%
3,35%
20,17%
36,28%
-38,23%
3 RESIS.
12 COMPRA
4,3460
2,84%
4,2240
-0,05%
36.715.151
4,2260
4,2320
0,14%
5.670.161.554
24.602.830.983
UNICAJA
1,7060
0,59%
3.817.274
16:55:57
28.010
0,00%
1,7060
8.197
-0,06%
1,7050
UNI
33,91%
0,06%
11,43%
85,01%
134,99%
0,00%
Sin Inciden.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
6.512.269
1,6960
1,6990
0,18%
2.571.434.468
4.386.867.202
