Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.875,8
0,56%
30.249.435
11:49:05
0
-
0,0000
0
-
0,0000
INDI
11,05%
-2,86%
-0,62%
21,74%
57,90%
16,52%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,4000
1,52%
30.317
11:48:39
223
0,08%
120,5000
414
-0,08%
120,3000
ANA
10,76%
0,92%
8,30%
11,78%
-17,93%
141,38%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
3.650.167
118,6000
118,6000
0,00%
54.856.653
6.604.741.021
Acerinox
11,1200
1,74%
205.224
11:48:31
3.881
0,09%
11,1300
263
0,00%
11,1200
ACX
21,46%
-5,93%
4,23%
20,97%
45,26%
17,42%
Sin Inciden.
2 COMPRA
11,1400
1,92%
10,8300
-0,91%
2.282.091
10,9300
10,8700
-0,55%
249.335.371
2.772.609.326
ACS
53,7500
-0,37%
42.133
11:49:05
352
0,19%
53,8500
537
0,09%
53,8000
ACS
12,00%
-3,59%
6,33%
41,35%
179,04%
183,88%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
2.264.649
53,9500
53,4500
-0,93%
271.664.594
14.601.971.928
AENA
212,8000
0,28%
21.072
11:49:03
311
0,09%
213,0000
94
0,00%
212,8000
AENA
7,80%
0,19%
-3,54%
21,91%
65,90%
211,30%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
4.484.122
212,2000
212,2000
0,00%
150.000.000
31.920.000.000
Amadeus
67,9200
0,35%
92.078
11:49:02
340
0,03%
67,9400
77
-0,03%
67,9000
AMS
0,34%
-8,60%
-5,39%
18,72%
33,29%
102,04%
Sin Inciden.
-8 VENTA
68,1000
0,62%
67,1800
-0,74%
6.253.938
67,6800
67,5800
-0,15%
450.499.205
30.597.906.004
ArcelorMittal
28,9200
2,05%
80.821
11:49:09
422
0,00%
28,9200
168
-0,07%
28,9000
MTS
29,28%
-10,30%
4,23%
18,57%
7,82%
7,23%
Sin Inciden.
8 COMPRA
29,0300
2,43%
28,1400
-0,71%
2.337.343
28,3400
28,2300
-0,39%
852.809.772
24.663.258.606
Banco Sabadell
2,6840
0,07%
3.023.712
11:49:01
2.148
0,00%
2,6840
15.855
-0,04%
2,6830
SAB
42,99%
-2,12%
9,26%
111,18%
356,08%
88,29%
Sin Inciden.
10 COMPRA
2,6920
0,37%
2,6340
-1,79%
8.115.643
2,6820
2,6560
-0,97%
5.387.690.082
14.460.560.180
Banco Santander
6,0090
0,12%
5.628.433
11:49:07
2.270
0,02%
6,0100
5.051
-0,02%
6,0080
SAN
34,60%
-4,90%
4,91%
52,98%
137,26%
38,32%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
33.821.254
6,0020
5,9230
-1,32%
15.152.492.322
91.051.326.363
Bankinter
10,1200
0,45%
169.558
11:48:45
3.498
0,05%
10,1250
2.828
-0,05%
10,1150
BKT
32,46%
1,05%
15,25%
69,23%
149,24%
194,25%
Sin Inciden.
12 COMPRA
10,1200
0,45%
9,9820
-0,92%
1.715.927
10,0750
10,0500
-0,25%
898.866.154
9.096.525.478
BBVA
12,8900
0,12%
1.549.805
11:49:03
4.770
0,04%
12,8950
4.967
-0,04%
12,8850
BBVA
36,37%
-1,98%
7,65%
33,95%
216,75%
138,23%
Sin Inciden.
10 COMPRA
12,9250
0,39%
12,6550
-1,71%
19.976.986
12,8750
12,7400
-1,05%
5.763.285.465
74.288.749.644
Caixabank
7,0020
0,55%
2.108.513
11:49:06
8.366
0,06%
7,0060
5.246
0,00%
7,0020
CABK
33,73%
-1,13%
12,46%
75,40%
198,90%
173,27%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,9100
-0,78%
14.763.808
6,9640
6,9220
-0,60%
7.174.937.846
50.238.914.798
Cellnex Telecom
32,0900
1,23%
239.619
11:49:05
2.363
0,03%
32,1000
156
0,00%
32,0900
CLNX
5,18%
2,43%
-0,40%
-5,10%
-23,65%
0,00%
1 RESIS.
-6 VENTA
32,1500
1,42%
31,5500
-0,47%
7.689.374
31,7000
31,5500
-0,47%
706.475.375
22.670.794.784
Acciona Energia
17,8200
0,56%
73.987
11:48:56
1.362
0,00%
17,8200
1.866
-0,17%
17,7900
ANE
0,11%
0,45%
-1,55%
-9,75%
-42,05%
0,00%
Sin Inciden.
-6 VENTA
17,9100
1,07%
17,6000
-0,68%
1.318.448
17,7200
17,7000
-0,11%
324.761.830
5.787.255.811
Enagas
12,9000
1,18%
212.677
11:49:00
2.950
0,00%
12,9000
865
-0,08%
12,8900
ENG
9,51%
4,12%
4,72%
8,32%
-12,89%
4,91%
1 RESIS.
12 COMPRA
12,9300
1,41%
12,7600
0,08%
2.743.533
12,7500
12,8100
0,47%
261.990.074
3.379.671.955
Endesa
21,9200
0,50%
146.825
11:49:00
2.755
0,00%
21,9200
153
-0,05%
21,9100
ELE
8,10%
4,48%
0,46%
41,25%
45,67%
132,14%
Sin Inciden.
12 COMPRA
21,9400
0,60%
21,7300
-0,37%
3.218.404
21,8100
21,7900
-0,09%
1.058.752.117
23.207.846.405
Ferrovial
39,5000
0,36%
62.919
11:49:03
1.027
0,00%
39,5000
155
-0,05%
39,4800
FER
-2,71%
-2,37%
-7,52%
10,11%
68,19%
0,00%
Sin Inciden.
-8 VENTA
39,5800
0,56%
39,1000
-0,66%
2.485.301
39,3600
39,2600
-0,25%
729.559.951
28.817.618.065
Fluidra
22,2800
-0,18%
66.488
11:49:05
2.243
0,09%
22,3000
3.159
-0,09%
22,2600
FDR
-5,27%
0,45%
-4,30%
2,04%
-0,54%
727,69%
1 SOPOR.
-6 VENTA
22,2800
-0,18%
21,9400
-1,70%
1.481.353
22,3200
22,1400
-0,81%
192.129.070
4.280.635.680
Grifols A
9,3240
-0,60%
360.479
11:49:03
2.238
0,00%
9,3240
434
-0,06%
9,3180
GRF
1,92%
-12,65%
2,92%
17,19%
-42,73%
-47,79%
Sin Inciden.
-10 VENTA
9,4360
0,60%
9,2740
-1,13%
3.361.106
9,3800
9,3060
-0,79%
426.129.798
3.973.234.237
Iberdrola
13,8150
0,40%
866.843
11:49:09
3.636
0,00%
13,8150
8.075
-0,04%
13,8100
IBE
5,65%
3,18%
2,68%
31,88%
60,69%
235,77%
Sin Inciden.
12 COMPRA
13,8500
0,65%
13,7150
-0,33%
11.975.436
13,7600
13,7400
-0,15%
6.440.561.000
88.976.350.215
Inditex
45,5400
1,20%
885.314
11:49:05
416
0,02%
45,5500
554
-0,02%
45,5300
ITX
-8,26%
-9,61%
-16,44%
5,73%
127,78%
107,40%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,6700
-0,73%
40.317.200
45,0000
45,0000
0,00%
3.116.652.000
141.932.332.080
Indra
25,4600
1,11%
680.133
11:48:40
1.693
0,08%
25,4800
279
-0,08%
25,4400
IDR
49,06%
-2,16%
51,28%
40,72%
195,63%
164,08%
Sin Inciden.
12 COMPRA
26,1000
3,65%
25,1400
-0,16%
17.316.186
25,1800
25,2600
0,32%
176.654.402
4.497.621.075
Inmob Colonial
5,2900
0,28%
97.310
11:49:09
5.954
0,19%
5,3000
5.086
0,00%
5,2900
COL
2,22%
1,05%
-5,71%
8,89%
-27,49%
0,92%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2600
-0,28%
514.770
5,2750
5,2700
-0,09%
627.344.687
3.318.653.394
IAG
3,3720
2,03%
5.813.876
11:49:00
2.754
0,00%
3,3720
6.899
-0,06%
3,3700
IAG
-7,08%
-13,13%
-19,54%
88,64%
113,50%
-17,88%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
19.604.390
3,3050
3,2880
-0,51%
4.971.476.010
16.763.817.106
Labor Farmac Rovi
52,7500
1,05%
27.080
11:49:06
640
0,09%
52,8000
387
-0,09%
52,7000
ROVI
-16,20%
-2,50%
-4,70%
-31,81%
-18,98%
312,97%
Sin Inciden.
-10 VENTA
52,8500
1,25%
51,9000
-0,57%
1.428.470
52,2000
52,4000
0,38%
51.235.762
2.702.686.446
Logista
27,6800
0,80%
65.597
11:49:00
1.383
0,00%
27,6800
2.602
-0,07%
27,6600
LOG
-5,21%
1,09%
-4,61%
12,75%
99,98%
152,79%
1 RESIS.
-4 VENTA
27,6800
0,80%
27,3400
-0,44%
1.815.725
27,4600
27,4400
-0,07%
132.750.000
3.674.520.000
Mapfre
2,7620
1,02%
556.421
11:49:04
7.470
0,07%
2,7640
4.455
0,00%
2,7620
MAP
12,92%
1,25%
0,58%
41,31%
94,28%
66,24%
1 RESIS.
12 COMPRA
2,7640
1,10%
2,7220
-0,44%
1.536.835
2,7340
2,7260
-0,29%
3.079.553.273
8.505.726.140
Merlin Prop
9,6550
-0,05%
77.488
11:49:08
4.549
0,16%
9,6700
6.449
0,00%
9,6550
MRL
-4,97%
0,31%
-11,44%
8,02%
19,57%
31,32%
Sin Inciden.
-10 VENTA
9,6800
0,21%
9,6050
-0,57%
748.147
9,6600
9,6400
-0,21%
563.724.899
5.442.763.900
Naturgy
24,8200
0,16%
31.052
11:49:05
638
0,00%
24,8200
1.367
-0,08%
24,8000
NTGY
6,16%
-0,08%
1,14%
32,18%
14,44%
100,87%
Sin Inciden.
2 COMPRA
24,8800
0,40%
24,7600
-0,08%
770.711
24,7800
24,8000
0,08%
969.613.801
24.065.814.541
Puig Brands
17,9250
1,36%
62.963
11:48:41
154
0,06%
17,9350
100
-0,03%
17,9200
PUIG
0,50%
-0,83%
-1,02%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
17,9500
1,50%
17,5650
-0,68%
1.128.612
17,6850
17,6700
-0,08%
174.819.678
3.133.642.728
Red Electrica
17,4200
0,29%
140.115
11:48:44
2.481
0,06%
17,4300
3.068
-0,06%
17,4100
REE
6,85%
2,90%
4,32%
21,95%
16,38%
62,12%
1 RESIS.
12 COMPRA
17,4500
0,46%
17,3100
-0,35%
2.440.803
17,3700
17,3700
0,00%
541.080.000
9.425.613.600
REPSOL
11,6400
0,52%
553.921
11:49:02
4.389
0,00%
11,6400
7.138
-0,09%
11,6300
REP
3,66%
-1,61%
-2,55%
-16,53%
19,51%
30,57%
Sin Inciden.
-10 VENTA
11,6600
0,69%
11,5700
-0,09%
6.447.640
11,5800
11,5900
0,09%
1.157.396.053
13.472.090.057
Sacyr
3,2140
0,94%
659.042
11:48:45
16.254
0,19%
3,2200
5.403
0,06%
3,2160
SCYR
3,61%
-4,92%
-2,85%
7,45%
79,97%
12,12%
1 RESIS.
-4 VENTA
3,2180
1,07%
3,1600
-0,75%
2.118.161
3,1840
3,1620
-0,69%
796.857.798
2.561.100.963
Solaria Energia
7,4900
1,56%
216.050
11:48:44
2.677
0,07%
7,4950
707
-0,07%
7,4850
SLR
-4,16%
-5,50%
-5,86%
-25,51%
-64,05%
522,92%
Sin Inciden.
-12 VENTA
7,5100
1,83%
7,3400
-0,47%
1.618.215
7,3750
7,3650
-0,14%
124.950.876
935.882.061
Telefonica
4,2850
1,40%
3.612.818
11:49:03
1.547
0,02%
4,2860
8.138
-0,02%
4,2840
TEF
8,84%
3,23%
1,83%
18,40%
34,27%
-39,14%
2 RESIS.
12 COMPRA
4,3300
2,46%
4,2240
-0,05%
15.480.925
4,2260
4,2320
0,14%
5.670.161.554
24.296.642.259
UNICAJA
1,7250
1,71%
1.777.137
11:48:28
17.884
0,00%
1,7250
17.219
-0,12%
1,7230
UNI
35,40%
0,88%
12,34%
86,53%
136,91%
0,00%
1 RESIS.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
3.065.561
1,6960
1,6990
0,18%
2.571.434.468
4.435.724.457
MODO PRO
