Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2017
OFF:
60 Min
1
2
Hay IP. Pero no se subirlo. Contrato para el desarrollo de un cohete.
0
5
A partir de 19, me pienso si vender o aguantar hasta el 31
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.946,2
0,64%
20.122.570
13:13:06
0
-
0,0000
0
-
0,0000
INDI
28,90%
0,01%
0,78%
33,72%
88,72%
51,43%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,8000
0,66%
16.138
13:12:52
186
0,00%
168,8000
1
-0,06%
168,7000
ANA
60,56%
0,78%
-1,63%
38,46%
-5,99%
266,89%
Sin Inciden.
6 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.724.094
167,7000
168,1000
0,24%
54.856.653
9.259.803.026
Acerinox
10,7600
0,37%
136.342
13:13:07
4.230
0,09%
10,7700
3.167
-0,09%
10,7500
ACX
20,89%
1,03%
1,90%
27,45%
45,48%
85,18%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7500
0,28%
1.467.040
10,7200
10,7700
0,47%
249.335.371
2.682.848.592
ACS
65,8000
1,39%
28.137
13:11:47
799
0,08%
65,8500
1.009
-0,08%
65,7500
ACS
40,83%
1,54%
5,62%
70,25%
239,53%
305,23%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.851.415
64,9000
65,2500
0,54%
271.664.594
17.875.530.285
AENA
24,3800
-0,12%
90.352
13:13:09
945
-0,08%
24,3600
1.643
-0,12%
24,3500
AENA
23,51%
-1,50%
-0,45%
33,46%
105,31%
0,00%
1 SOPOR.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
2.202.782
24,4100
24,4200
0,04%
1.500.000.000
36.570.000.000
Amadeus
68,7400
0,26%
59.922
13:13:07
683
0,06%
68,7800
1.688
-0,03%
68,7200
AMS
1,55%
-0,12%
-3,02%
12,50%
37,74%
117,46%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
4.119.038
68,5600
68,4800
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
29,0800
0,83%
51.338
13:13:09
1.017
0,00%
29,0800
159
-0,07%
29,0600
MTS
30,96%
1,89%
0,83%
47,46%
33,94%
54,36%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0200
0,62%
1.492.909
28,8400
29,1300
1,01%
852.809.772
24.799.708.170
Banco Sabadell
3,2480
0,90%
3.214.213
13:13:07
13.411
-0,03%
3,2470
217
-0,06%
3,2460
SAB
81,51%
-0,28%
-2,14%
96,00%
441,69%
188,41%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
10.439.764
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2090
1,48%
4.543.350
13:13:08
3.133
0,04%
8,2120
4.816
0,01%
8,2100
SAN
87,02%
-0,01%
3,05%
98,68%
278,19%
136,77%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
37.296.360
8,0890
8,1270
0,47%
14.885.325.372
122.193.635.979
Bankinter
12,5900
0,60%
166.851
13:13:08
1.780
-0,04%
12,5850
7
-0,08%
12,5800
BKT
69,10%
-1,22%
-1,60%
69,23%
185,57%
303,00%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.100.654
12,5150
12,5350
0,16%
898.866.154
11.316.724.879
BBVA
15,7600
0,99%
904.166
13:13:09
3.609
0,00%
15,7600
4.558
-0,06%
15,7500
BBVA
73,31%
0,87%
-1,29%
89,20%
315,52%
242,77%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
14.249.656
15,6050
15,6500
0,29%
5.763.285.465
90.829.378.928
Caixabank
8,6520
0,89%
659.305
13:13:09
4.452
0,05%
8,6560
3.751
0,00%
8,6520
CABK
72,59%
1,12%
0,37%
74,24%
235,27%
294,36%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.704.307
8,5760
8,5960
0,23%
7.085.565.456
61.304.312.325
Cellnex Telecom
30,5900
-0,10%
168.750
13:13:08
721
0,03%
30,6000
432
-0,03%
30,5800
CLNX
0,26%
0,00%
1,56%
-13,35%
-19,51%
113,14%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
5.162.063
30,6200
30,5000
-0,39%
706.475.375
21.611.081.721
Acciona Energia
22,6600
-0,35%
104.295
13:12:56
2.269
0,09%
22,6800
1.298
-0,09%
22,6400
ANE
30,22%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.363.325
22,7400
22,7800
0,18%
324.761.830
7.359.103.068
Enagas
13,1550
-0,30%
123.975
13:13:07
2.897
0,04%
13,1600
1.944
-0,04%
13,1500
ENG
16,57%
-0,64%
0,19%
0,48%
0,50%
13,77%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1500
-0,34%
1.630.891
13,1950
13,2000
0,04%
261.990.074
3.446.479.423
Endesa
25,7300
-0,04%
39.983
13:12:58
1.356
0,04%
25,7400
1.799
-0,04%
25,7200
ELE
30,82%
-0,46%
0,98%
39,79%
76,04%
160,06%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
1.028.763
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,3800
0,89%
74.839
13:13:07
55
0,00%
47,3800
394
-0,04%
47,3600
FER
17,38%
1,20%
5,38%
28,23%
98,08%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.545.872
46,9600
47,3500
0,83%
733.755.372
34.765.329.525
Fluidra
24,6800
0,33%
58.626
13:12:43
1.949
0,08%
24,7000
756
-0,08%
24,6600
FDR
6,41%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.446.890
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,4000
0,81%
373.560
13:13:07
1.609
-0,04%
12,3950
1.326
-0,12%
12,3850
GRF
37,14%
2,06%
-3,08%
34,92%
5,77%
-26,89%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.632.144
12,3000
12,4000
0,81%
426.129.798
5.284.009.495
Iberdrola
15,6900
-0,19%
551.005
13:13:09
1.063
0,03%
15,6950
13.479
0,00%
15,6900
IBE
23,03%
-1,32%
1,09%
24,54%
66,73%
290,06%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
8.645.268
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,4400
0,88%
261.193
13:13:07
1.098
0,05%
42,4600
557
0,00%
42,4400
ITX
-13,00%
0,71%
-0,75%
-5,91%
122,96%
91,85%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
11.085.031
42,0700
42,0300
-0,10%
3.116.652.000
132.270.710.880
Indra
33,0600
0,55%
234.351
13:12:41
1.758
0,00%
33,0600
2.757
-0,12%
33,0200
IDR
94,88%
-3,15%
-4,22%
104,20%
343,46%
256,42%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
7.747.644
32,8800
33,1600
0,85%
176.654.402
5.840.194.530
Inmob Colonial
5,6950
1,15%
498.365
13:12:57
3.946
0,00%
5,6950
5.566
-0,18%
5,6850
COL
15,66%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.838.189
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,5180
0,29%
1.849.495
13:13:07
9.438
0,07%
4,5210
9.688
0,00%
4,5180
IAG
26,45%
-0,72%
5,02%
105,08%
273,44%
15,77%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
8.356.018
4,5050
4,5190
0,31%
4.971.476.010
22.461.128.613
Labor Farmac Rovi
59,2500
-0,67%
31.670
13:12:29
598
0,08%
59,3000
674
0,00%
59,2500
ROVI
-4,27%
0,34%
10,14%
-25,48%
34,29%
419,72%
Sin Inciden.
10 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.876.448
59,6500
59,8500
0,34%
51.235.762
3.035.718.899
Logista
28,6200
0,21%
45.839
13:13:03
1.060
0,00%
28,6200
1.742
-0,07%
28,6000
LOG
3,36%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.311.912
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7900
0,53%
439.264
13:13:02
6.255
0,05%
3,7920
7.938
-0,05%
3,7880
MAP
59,27%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.664.811
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5600
0,40%
109.408
13:13:03
3.664
0,00%
12,5600
502
-0,08%
12,5500
MRL
26,33%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5500
0,32%
1.374.164
12,5100
12,5900
0,64%
563.724.899
7.080.384.731
Naturgy
26,3800
-0,60%
40.224
13:13:07
1.342
0,08%
26,4000
1.478
0,00%
26,3800
NTGY
18,15%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.061.109
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0800
0,12%
190.474
13:13:04
749
0,00%
16,0800
1.556
-0,12%
16,0600
PUIG
-9,84%
0,69%
-0,25%
-23,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
3.062.822
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6200
-0,36%
69.853
13:12:52
1.777
0,06%
16,6300
57
0,00%
16,6200
REE
5,42%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
1.160.957
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3350
1,02%
736.903
13:13:07
2.061
0,03%
14,3400
2.678
-0,03%
14,3300
REP
32,83%
1,52%
7,50%
32,43%
35,61%
132,06%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
10.563.505
14,1900
14,2950
0,74%
1.157.396.053
16.591.272.420
Sacyr
3,6080
1,29%
454.760
13:13:07
6.965
0,00%
3,6080
5.727
-0,06%
3,6060
SCYR
17,84%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6080
1,29%
3,5720
0,28%
1.640.774
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,8700
-0,08%
229.746
13:12:54
2.059
0,08%
12,8800
2.670
-0,04%
12,8650
SLR
64,68%
-2,95%
11,50%
11,70%
-40,12%
1.536,31%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.956.831
12,8800
12,9000
0,16%
124.950.876
1.608.117.774
Telefonica
4,5290
-0,55%
1.805.334
13:13:07
3.569
0,02%
4,5300
6.721
-0,02%
4,5280
TEF
18,80%
-2,03%
-2,60%
15,09%
44,92%
-29,89%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.176.358
4,5540
4,5420
-0,26%
5.670.161.554
25.680.161.678
UNICAJA
2,3500
1,56%
1.713.785
13:13:09
13.536
0,09%
2,3520
13.869
0,00%
2,3500
UNI
93,08%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.027.395
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
