Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.997,8
-0,24%
33.009.625
15:00:25
0
-
0,0000
0
-
0,0000
INDI
20,72%
0,98%
1,16%
25,73%
74,02%
22,00%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,5000
2,01%
36.822
15:00:12
306
0,12%
167,7000
916
0,00%
167,5000
ANA
59,32%
7,27%
18,39%
54,17%
1,42%
216,02%
3 RESIS.
12 COMPRA
167,5000
2,01%
162,5000
-1,04%
6.167.685
164,2000
163,2000
-0,61%
54.856.653
9.188.489.378
Acerinox
10,7800
-0,37%
188.946
15:00:17
753
0,09%
10,7900
4.187
0,00%
10,7800
ACX
17,74%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.036.838
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
59,0500
0,00%
62.791
15:00:19
968
0,17%
59,1500
914
0,08%
59,1000
ACS
26,39%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.707.809
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5150
-0,40%
97.224
15:00:17
190
0,04%
23,5250
722
0,00%
23,5150
AENA
19,12%
2,53%
3,32%
26,51%
87,49%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.286.222
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,3000
0,11%
107.562
15:00:25
735
0,03%
70,3200
424
-0,03%
70,2800
AMS
3,85%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.561.609
70,2200
69,9000
-0,46%
450.499.205
31.670.094.112
ArcelorMittal
28,9300
-0,89%
67.449
15:00:17
115
-0,03%
28,9200
643
-0,10%
28,9000
MTS
30,28%
0,66%
10,94%
41,14%
31,18%
25,39%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.951.300
29,1900
29,1400
-0,17%
852.809.772
24.671.786.704
Banco Sabadell
2,9150
0,93%
7.092.286
15:00:24
13.140
0,00%
2,9150
7.391
-0,03%
2,9140
SAB
62,90%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
20.674.014
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,1790
-1,44%
4.244.296
15:00:25
4.010
0,01%
7,1800
2.986
-0,01%
7,1780
SAN
63,55%
0,85%
4,19%
65,42%
234,77%
61,59%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1760
-1,48%
30.469.801
7,2840
7,2430
-0,56%
14.885.325.372
106.861.750.846
Bankinter
11,3300
0,13%
210.672
15:00:24
3.257
0,00%
11,3300
2.904
-0,09%
11,3200
BKT
52,17%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.386.914
11,3150
11,2650
-0,44%
898.866.154
10.184.153.525
BBVA
12,6050
-0,47%
845.679
15:00:25
9.790
0,04%
12,6100
8.477
-0,04%
12,6000
BBVA
38,62%
-1,02%
-2,29%
34,05%
271,44%
130,56%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
10.659.784
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4820
-0,24%
1.394.470
15:00:24
7.710
0,05%
7,4860
3.983
0,00%
7,4820
CABK
49,25%
1,46%
1,90%
45,75%
230,72%
191,02%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.433.425
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,1500
0,21%
378.357
15:00:12
629
0,03%
33,1600
566
0,00%
33,1500
CLNX
8,65%
3,53%
1,56%
2,31%
-21,69%
139,78%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.542.535
33,0800
32,9200
-0,48%
706.475.375
23.419.658.681
Acciona Energia
25,5400
2,65%
250.859
15:00:12
1.615
0,08%
25,5600
1.195
0,00%
25,5400
ANE
46,77%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,5400
2,65%
24,8000
-0,32%
6.406.939
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,6200
1,08%
637.775
15:00:16
1.228
0,11%
13,6350
11
0,07%
13,6300
ENG
20,69%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.686.496
13,4750
13,4700
-0,04%
261.990.074
3.568.304.808
Endesa
26,3300
0,88%
121.072
15:00:22
410
0,00%
26,3300
769
-0,04%
26,3200
ELE
33,87%
1,62%
-0,45%
55,50%
78,29%
175,95%
2 RESIS.
10 COMPRA
26,3300
0,88%
26,0800
-0,08%
3.187.826
26,1000
26,1000
0,00%
1.058.752.117
27.876.943.241
Ferrovial
45,2100
-0,24%
204.873
15:00:24
161
0,02%
45,2200
1.493
0,00%
45,2100
FER
12,00%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
9.262.308
45,3200
45,1200
-0,44%
733.755.372
33.173.080.368
Fluidra
22,1400
-0,45%
98.271
15:00:18
321
0,09%
22,1600
1.590
-0,09%
22,1200
FDR
-4,54%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.175.720
22,2400
22,2200
-0,09%
192.129.070
4.253.737.610
Grifols A
11,8850
0,38%
463.320
15:00:25
1.464
0,00%
11,8850
1.972
-0,08%
11,8750
GRF
29,92%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.506.558
11,8400
11,8950
0,46%
426.129.798
5.064.552.649
Iberdrola
15,8250
0,44%
820.512
15:00:23
4
0,00%
15,8250
9.620
-0,03%
15,8200
IBE
24,09%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.984.602
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,9900
-0,12%
250.532
15:00:25
294
0,00%
41,9900
519
-0,02%
41,9800
ITX
-13,92%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.519.839
42,0400
41,9200
-0,29%
3.116.652.000
130.868.217.480
Indra
38,7200
-0,97%
415.919
15:00:25
928
0,05%
38,7400
744
-0,05%
38,7000
IDR
128,25%
1,31%
13,76%
94,81%
334,06%
269,08%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.104.384
39,1000
39,0800
-0,05%
176.654.402
6.840.058.445
Inmob Colonial
6,0650
0,83%
522.820
15:00:12
2.961
0,08%
6,0700
6.449
0,00%
6,0650
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.170.903
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2870
-2,19%
6.134.761
15:00:21
2.255
0,02%
4,2880
1.174
-0,02%
4,2860
IAG
19,98%
-1,54%
18,41%
126,51%
226,00%
5,18%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
26.299.720
4,3830
4,3830
0,00%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
52,8000
0,57%
23.767
15:00:15
1.079
0,00%
52,8000
481
-0,19%
52,7000
ROVI
-16,12%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.254.898
52,5000
52,7000
0,38%
51.235.762
2.705.248.234
Logista
27,4400
0,44%
91.921
15:00:20
93
0,00%
27,4400
1.520
-0,07%
27,4200
LOG
-0,90%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.522.312
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4440
-0,12%
730.169
15:00:25
11.065
0,06%
3,4460
56
0,00%
3,4440
MAP
44,73%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.514.702
3,4480
3,4400
-0,23%
3.079.553.273
10.605.981.472
Merlin Prop
11,6700
0,34%
132.040
15:00:16
2.150
0,09%
11,6800
4.508
0,00%
11,6700
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.540.907
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
73.948
15:00:17
1.243
0,07%
27,6200
577
0,00%
27,6000
NTGY
20,92%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.040.965
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9100
-2,45%
724.125
15:00:25
18
0,06%
15,9200
539
0,00%
15,9100
PUIG
-10,79%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.520.829
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9900
1,01%
194.319
15:00:23
6.207
0,06%
18,0000
2.607
0,00%
17,9900
REE
14,10%
1,47%
1,49%
16,36%
16,37%
67,06%
1 RESIS.
12 COMPRA
17,9900
1,01%
17,6700
-0,79%
3.495.799
17,8100
17,8200
0,06%
541.080.000
9.734.029.200
REPSOL
13,0250
-0,23%
891.585
15:00:20
948
0,00%
13,0250
5.606
-0,04%
13,0200
REP
20,69%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
11.612.895
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5320
0,11%
652.203
15:00:24
7.847
0,34%
3,5440
10.068
0,23%
3,5400
SCYR
15,36%
1,02%
3,65%
14,55%
73,35%
49,15%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1300
4,90%
1.740.769
15:00:16
1.435
0,22%
11,1550
1.012
0,09%
11,1400
SLR
42,42%
9,44%
15,62%
1,14%
-48,57%
1.006,97%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.374.759
10,6100
10,6100
0,00%
124.950.876
1.390.703.250
Telefonica
4,5500
0,02%
1.331.177
15:00:25
5.510
0,04%
4,5520
6.356
0,00%
4,5500
TEF
19,35%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.056.855
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0120
-0,69%
1.751.765
15:00:24
19.917
0,10%
2,0140
24.201
-0,10%
2,0100
UNI
65,31%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.524.551
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
MODO PRO
