Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2015
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.202,1
1,19%
42.672.746
12:43:36
0
-
0,0000
0
-
0,0000
INDI
31,11%
2,89%
2,64%
35,82%
89,42%
54,34%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,6000
1,14%
19.103
12:43:38
272
0,06%
168,7000
242
-0,06%
168,5000
ANA
60,37%
2,36%
-1,63%
39,23%
-5,75%
265,81%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.220.766
166,7000
167,9000
0,72%
54.856.653
9.248.831.696
Acerinox
10,7900
0,65%
100.917
12:43:32
7.553
0,09%
10,8000
4.617
0,00%
10,7900
ACX
21,23%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.088.894
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,1000
3,26%
153.425
12:43:32
1.142
0,00%
68,1000
1.011
-0,15%
68,0000
ACS
45,76%
5,93%
9,08%
74,60%
243,62%
310,12%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.448.243
65,9500
66,2500
0,45%
271.664.594
18.500.358.851
AENA
24,5400
0,45%
221.933
12:43:39
430
0,00%
24,5400
596
-0,04%
24,5300
AENA
24,32%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.446.236
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,7400
-0,75%
55.524
12:43:38
318
0,15%
68,8400
268
0,09%
68,8000
AMS
1,55%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.816.720
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,3300
1,42%
101.359
12:43:34
3.385
0,17%
29,3800
1.398
0,10%
29,3600
MTS
32,08%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.972.859
28,9200
28,8600
-0,21%
852.809.772
25.012.910.613
Banco Sabadell
3,3450
1,30%
6.277.620
12:43:39
2.477
0,03%
3,3460
8.982
0,00%
3,3450
SAB
86,93%
4,14%
1,06%
102,53%
437,57%
197,84%
1 RESIS.
12 COMPRA
3,3450
1,30%
3,2860
-0,48%
20.998.639
3,3020
3,3020
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4440
1,45%
9.550.699
12:43:39
1.840
0,01%
8,4450
1.469
0,00%
8,4440
SAN
92,37%
4,59%
6,29%
107,12%
277,03%
147,05%
3 RESIS.
12 COMPRA
8,4450
1,47%
8,2990
-0,29%
80.646.102
8,3230
8,3400
0,20%
14.885.325.372
125.691.687.441
Bankinter
12,9250
1,37%
152.995
12:43:39
1.846
0,08%
12,9350
2.179
0,00%
12,9250
BKT
73,60%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9250
1,37%
12,7350
-0,12%
1.977.460
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,1600
1,41%
2.239.882
12:43:39
8.173
0,06%
16,1700
7.196
0,00%
16,1600
BBVA
77,71%
4,80%
1,44%
94,22%
307,04%
252,69%
1 RESIS.
12 COMPRA
16,1600
1,41%
15,8900
-0,28%
36.196.493
15,9350
15,9600
0,16%
5.763.285.465
93.134.693.114
Caixabank
8,7980
1,38%
1.662.409
12:43:39
1.275
0,02%
8,8000
1.858
0,00%
8,7980
CABK
75,51%
3,43%
2,11%
74,96%
229,30%
300,51%
2 RESIS.
12 COMPRA
8,8000
1,41%
8,6800
0,02%
14.625.874
8,6780
8,7200
0,48%
7.085.565.456
62.338.804.882
Cellnex Telecom
29,9000
-0,17%
147.980
12:43:37
583
0,03%
29,9100
1.129
-0,03%
29,8900
CLNX
-2,00%
0,34%
-0,63%
-16,78%
-21,52%
105,41%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.424.602
29,9500
29,7700
-0,60%
706.475.375
21.123.613.713
Acciona Energia
22,4200
0,63%
37.758
12:43:31
767
0,09%
22,4400
1.420
0,00%
22,4200
ANE
28,84%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,4800
0,90%
22,2400
-0,18%
846.534
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1950
-0,04%
149.304
12:43:32
2.314
0,08%
13,2050
2.108
0,00%
13,1950
ENG
16,92%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.970.066
13,2000
13,1700
-0,23%
261.990.074
3.456.959.026
Endesa
26,0300
0,46%
89.935
12:43:39
540
0,04%
26,0400
320
0,00%
26,0300
ELE
32,35%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.341.008
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,7600
1,21%
96.741
12:43:39
235
0,04%
47,7800
109
0,02%
47,7700
FER
18,32%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.620.350
47,1900
47,2500
0,13%
733.755.372
35.044.156.567
Fluidra
24,7000
0,90%
49.900
12:43:37
573
0,08%
24,7200
1.587
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.232.530
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2350
-0,04%
197.086
12:43:34
2.254
0,08%
12,2450
2.490
-0,04%
12,2300
GRF
35,31%
2,73%
-4,37%
34,25%
-0,65%
-29,29%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.411.347
12,2400
12,2450
0,04%
426.129.798
5.213.698.079
Iberdrola
15,6400
-0,29%
1.304.525
12:43:38
3.339
0,03%
15,6450
1.239
0,00%
15,6400
IBE
22,64%
-0,92%
0,74%
22,39%
66,84%
288,89%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.402.771
15,6850
15,7500
0,41%
6.681.227.377
104.494.396.176
Inditex
45,1800
5,93%
1.832.030
12:43:39
163
0,00%
45,1800
317
-0,04%
45,1600
ITX
-7,38%
7,41%
5,98%
1,17%
134,98%
104,26%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
82.771.115
42,6500
45,0000
5,51%
3.116.652.000
140.810.337.360
Indra
33,1200
0,55%
188.388
12:43:37
545
0,12%
33,1600
7
0,06%
33,1400
IDR
95,24%
-0,30%
-4,22%
100,28%
331,02%
263,31%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.239.411
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6450
0,09%
301.652
12:43:32
5.703
0,00%
5,6450
9.317
-0,18%
5,6350
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.702.826
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4660
-2,68%
6.630.376
12:43:38
8.646
0,09%
4,4700
3.970
0,02%
4,4670
IAG
24,99%
-0,58%
3,97%
99,48%
261,45%
12,16%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
29.611.259
4,5890
4,5990
0,22%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
59,9000
0,42%
15.789
12:43:37
1.085
0,00%
59,9000
291
-0,08%
59,8500
ROVI
-3,22%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
945.761
59,6500
59,8500
0,34%
51.235.762
3.069.022.144
Logista
29,0000
0,42%
56.830
12:43:32
12.616
0,00%
29,0000
2.429
-0,14%
28,9600
LOG
4,74%
1,61%
0,42%
10,49%
75,18%
208,30%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.648.070
28,8800
28,8800
0,00%
132.750.000
3.849.750.000
Mapfre
3,8680
1,58%
622.411
12:43:37
4.359
0,00%
3,8680
10.670
-0,10%
3,8640
MAP
62,55%
2,60%
4,25%
82,00%
186,22%
192,49%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.407.486
3,8080
3,8300
0,58%
3.079.553.273
11.911.712.060
Merlin Prop
12,9200
1,81%
244.199
12:43:37
2.916
0,08%
12,9300
3.135
-0,08%
12,9100
MRL
29,95%
3,78%
-2,71%
16,40%
58,67%
66,48%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.155.051
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
25,9400
-0,99%
330.947
12:43:32
1.944
0,08%
25,9600
2.704
0,00%
25,9400
NTGY
16,18%
-2,04%
-0,99%
21,12%
10,46%
153,91%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
8.584.765
26,2000
26,2400
0,15%
969.613.801
25.151.781.998
Puig Brands
15,0000
-5,66%
3.586.940
12:43:39
160
-0,07%
14,9900
1.459
-0,20%
14,9700
PUIG
-15,90%
-7,08%
-7,54%
-25,89%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
53.804.100
15,9000
15,1100
-4,97%
174.819.678
2.622.295.170
Red Electrica
16,4800
-0,12%
82.612
12:43:32
301
0,06%
16,4900
2.373
0,00%
16,4800
REE
4,53%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.361.446
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6200
0,21%
638.049
12:43:37
2.216
0,03%
14,6250
1.625
0,00%
14,6200
REP
35,47%
3,24%
10,05%
36,86%
35,80%
142,32%
1 RESIS.
12 COMPRA
14,6300
0,27%
14,4600
-0,89%
9.328.276
14,5900
14,5750
-0,10%
1.157.396.053
16.921.130.295
Sacyr
3,6120
0,50%
489.599
12:43:33
5.632
0,06%
3,6140
10.854
-0,06%
3,6100
SCYR
17,97%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.768.432
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9450
2,31%
1.606.955
12:43:30
1.584
0,13%
11,9600
1.544
0,00%
11,9450
SLR
52,85%
-8,02%
3,60%
4,88%
-43,27%
1.512,84%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.195.077
11,6750
11,7300
0,47%
124.950.876
1.492.538.214
Telefonica
4,5340
-1,05%
1.231.386
12:43:38
4.635
0,02%
4,5350
951
-0,02%
4,5330
TEF
18,93%
0,47%
-2,64%
16,00%
44,60%
-28,38%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.583.104
4,5820
4,5740
-0,17%
5.670.161.554
25.708.512.486
UNICAJA
2,3840
0,85%
2.199.295
12:43:32
53.636
0,08%
2,3860
24.038
-0,08%
2,3820
UNI
95,88%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3840
0,85%
2,3460
-0,76%
5.243.119
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
