Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
ON:
Queréis que la ponga plana como ayer. Solo tenéis que decirlo
(1)
0
El nivel mental de ciertos personajes de este foro es digno de estudio
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.033,0
-4,71%
0
14:59:41
0
-
0,0000
0
-
0,0000
INDI
-1,59%
-6,52%
-6,16%
27,15%
79,66%
93,95%
4 SOPOR.
-6 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
Acciona
228,6000
-7,22%
99.330
14:59:38
257
0,09%
228,8000
151
-0,09%
228,4000
ANA
22,97%
11,85%
24,44%
97,71%
42,49%
342,80%
2 SOPOR.
8 COMPRA
238,6000
-3,17%
225,6000
-8,44%
22.706.838
246,4000
237,0000
-3,81%
54.856.653
12.540.230.876
Acerinox
12,2400
-8,86%
1.670.344
14:59:43
3.016
0,16%
12,2600
1.570
0,00%
12,2400
ACX
-0,94%
-7,59%
-5,21%
12,60%
40,45%
115,79%
4 SOPOR.
-6 VENTA
13,1000
-2,46%
12,2100
-9,08%
20.445.011
13,4300
13,0500
-2,83%
249.335.371
3.051.864.941
ACS
104,0000
-5,11%
324.827
14:59:41
506
0,00%
104,0000
19
-0,10%
103,9000
ACS
23,17%
-3,80%
7,57%
103,88%
315,14%
591,52%
2 SOPOR.
2 COMPRA
106,6000
-2,74%
102,3000
-6,66%
33.782.008
109,6000
106,4000
-2,92%
271.664.594
28.253.117.776
AENA
25,6600
-2,69%
511.282
14:59:42
847
0,00%
25,6600
21
-0,04%
25,6500
AENA
7,72%
-6,70%
-3,61%
18,90%
71,13%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
13.119.496
26,3700
26,2000
-0,64%
1.500.000.000
38.490.000.000
Amadeus
50,1600
-2,37%
538.014
14:59:43
102
0,04%
50,1800
121
0,00%
50,1600
AMS
-19,50%
5,13%
-7,50%
-32,61%
-14,56%
50,42%
1 SOPOR.
-10 VENTA
51,8000
0,82%
49,8300
-3,02%
26.986.782
51,3800
51,3800
0,00%
450.499.205
22.597.040.123
ArcelorMittal
50,7600
-6,96%
301.808
14:59:43
878
0,00%
50,7600
183
-0,08%
50,7200
MTS
30,27%
-9,23%
4,51%
79,15%
75,27%
318,90%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,7200
-7,04%
15.319.774
54,5600
53,0400
-2,79%
775.000.000
39.339.000.000
Banco Sabadell
2,9820
-4,64%
22.311.432
14:59:43
11.614
0,07%
2,9840
4.527
0,00%
2,9820
SAB
-11,38%
-8,17%
-12,44%
20,15%
181,78%
197,11%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
66.532.690
3,1270
3,1000
-0,86%
5.023.677.732
14.980.606.997
Banco Santander
9,4730
-7,54%
45.137.241
14:59:43
1.257
-0,01%
9,4720
3.419
-0,04%
9,4690
SAN
-5,93%
-10,95%
-14,43%
55,21%
179,81%
246,89%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,4490
-7,78%
427.585.084
10,2460
10,0000
-2,40%
14.689.319.502
139.151.923.642
Bankinter
13,2550
-4,67%
950.613
14:59:43
1.351
-0,04%
13,2500
604
-0,11%
13,2400
BKT
-6,36%
-8,29%
-10,16%
45,81%
138,76%
330,98%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
12.600.375
13,9050
13,7000
-1,47%
898.866.154
11.914.470.871
BBVA
18,0050
-5,16%
10.323.755
14:59:43
4.481
0,03%
18,0100
8.516
-0,03%
18,0000
BBVA
-10,20%
-9,33%
-18,59%
46,84%
194,82%
392,38%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
17,9800
-5,29%
185.879.209
18,9850
18,6000
-2,03%
5.708.968.700
102.789.981.444
Caixabank
9,9300
-3,50%
4.468.650
14:59:41
2.685
0,00%
9,9300
285
-0,04%
9,9260
CABK
-4,93%
-7,22%
-13,25%
53,01%
207,91%
493,92%
3 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
44.373.695
10,2900
10,1650
-1,21%
7.024.520.689
69.753.490.442
Cellnex Telecom
30,7800
-5,09%
1.045.441
14:59:43
916
0,06%
30,8000
292
0,00%
30,7800
CLNX
13,77%
0,07%
17,72%
-9,31%
-11,50%
130,71%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,5600
-5,77%
32.178.674
32,4300
31,9000
-1,63%
682.410.971
21.004.609.687
Acciona Energia
20,5200
-5,70%
241.692
14:59:41
1.069
0,19%
20,5600
445
0,00%
20,5200
ANE
-8,39%
-5,67%
-5,76%
12,92%
-37,85%
0,00%
4 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
4.959.520
21,7600
21,5600
-0,92%
324.761.830
6.664.112.752
Enagas
14,7500
-4,22%
1.406.559
14:59:42
2.113
0,00%
14,7500
166
-0,07%
14,7400
ENG
12,17%
-2,58%
5,17%
28,34%
17,25%
24,87%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
20.746.745
15,4000
15,3500
-0,32%
261.990.074
3.864.353.592
Endesa
32,9200
-4,08%
827.600
14:59:42
290
0,00%
32,9200
95
-0,03%
32,9100
ELE
9,20%
-4,08%
5,22%
61,78%
119,54%
276,90%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
27.244.592
34,3200
33,8700
-1,31%
1.058.752.117
34.854.119.692
Ferrovial
59,1600
-5,13%
436.250
14:59:43
248
-0,03%
59,1400
793
-0,10%
59,1000
FER
6,90%
-4,31%
1,62%
40,90%
126,09%
0,00%
3 SOPOR.
-2 VENTA
61,0000
-2,18%
58,7000
-5,87%
25.808.550
62,3600
60,9600
-2,25%
733.755.372
43.408.967.808
Fluidra
21,8800
-1,44%
205.304
14:59:43
2.425
0,18%
21,9200
938
0,00%
21,8800
FDR
-5,53%
-8,92%
-13,32%
0,49%
43,67%
706,52%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.492.052
22,2000
21,9200
-1,26%
192.129.070
4.203.784.052
Grifols A
10,0700
-4,32%
1.712.886
14:59:42
184
0,00%
10,0700
1.300
-0,10%
10,0600
GRF
-5,89%
-8,37%
-8,33%
-7,84%
-10,76%
-45,08%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0200
-4,80%
17.248.762
10,5250
10,3250
-1,90%
426.129.798
4.291.127.066
Iberdrola
19,1700
-3,21%
6.677.264
14:59:43
2.004
0,03%
19,1750
519
0,00%
19,1700
IBE
5,23%
-4,44%
0,87%
44,50%
103,50%
369,41%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
128.003.151
19,8050
19,4300
-1,89%
6.757.845.603
129.547.900.210
Inditex
51,9200
-4,03%
1.331.315
14:59:43
1.396
0,04%
51,9400
1.484
-0,04%
51,9000
ITX
-7,85%
-10,22%
-5,66%
4,54%
95,19%
131,96%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
69.121.875
54,1000
53,8200
-0,52%
3.116.652.000
161.816.571.840
Indra
60,7500
-2,72%
622.149
14:59:43
780
0,08%
60,8000
860
-0,08%
60,7000
IDR
25,15%
19,47%
22,43%
165,47%
409,90%
558,51%
2 SOPOR.
12 COMPRA
63,7500
2,08%
60,5500
-3,04%
37.795.552
62,4500
62,6000
0,24%
176.654.402
10.731.754.922
Inmob Colonial
5,2500
-4,46%
1.900.272
14:59:42
7.741
0,10%
5,2550
6.479
-0,10%
5,2450
COL
-3,93%
-3,41%
0,10%
-2,27%
-9,30%
-2,72%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.976.428
5,4950
5,4450
-0,91%
627.344.687
3.293.559.607
IAG
4,2380
-7,61%
20.546.443
14:59:43
3.576
0,05%
4,2400
7.728
-0,02%
4,2370
IAG
-10,76%
-14,88%
-15,59%
3,88%
152,22%
22,76%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2250
-7,89%
87.075.825
4,5870
4,5640
-0,50%
4.727.201.147
20.033.878.461
Labor Farmac Rovi
81,5500
-1,87%
105.905
14:59:14
174
0,12%
81,6500
814
0,00%
81,5500
ROVI
28,43%
4,54%
12,22%
52,28%
109,29%
543,36%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
8.636.553
83,1000
82,0000
-1,32%
51.235.762
4.178.276.391
Logista
30,7200
-4,06%
305.240
14:59:43
858
0,00%
30,7200
435
-0,07%
30,7000
LOG
1,99%
-4,00%
-2,10%
12,77%
56,67%
178,50%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
9.376.973
32,0200
31,7600
-0,81%
132.750.000
4.078.080.000
Mapfre
3,6840
-5,00%
2.840.464
14:59:43
644
0,05%
3,6860
4.758
0,00%
3,6840
MAP
-13,97%
-6,36%
-6,07%
39,71%
117,46%
269,37%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
10.464.269
3,8780
3,8480
-0,77%
3.079.553.273
11.345.074.258
Merlin Prop
14,2400
-3,33%
673.114
14:59:41
1.116
-0,07%
14,2300
1.443
-0,14%
14,2200
MRL
14,56%
0,78%
9,77%
42,42%
80,74%
94,20%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
9.585.143
14,7300
14,3500
-2,58%
563.724.899
8.027.442.562
Naturgy
24,9000
-6,95%
3.750.930
14:59:42
2.329
0,00%
24,9000
3.089
-0,08%
24,8800
NTGY
-3,94%
-3,57%
-6,11%
7,16%
11,98%
157,04%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
93.398.157
26,7600
25,2000
-5,83%
969.613.801
24.143.383.645
Puig Brands
14,9000
-5,04%
874.387
14:59:38
1.709
0,07%
14,9100
979
-0,07%
14,8900
PUIG
0,20%
-9,51%
-11,50%
-19,47%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
13.028.366
15,6900
15,5300
-1,02%
174.819.678
2.604.813.202
Red Electrica
14,9000
-3,75%
864.545
14:59:41
4.281
0,07%
14,9100
3.781
-0,07%
14,8900
REE
-0,48%
-7,78%
1,98%
-7,87%
13,02%
39,91%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,8300
-4,20%
12.881.721
15,4800
15,4300
-0,32%
541.080.000
8.062.092.000
REPSOL
20,2900
1,25%
5.284.018
14:59:42
15.376
0,05%
20,3000
4.099
-0,05%
20,2800
REP
31,39%
9,16%
24,23%
79,83%
62,92%
261,41%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
107.212.725
20,0400
20,3000
1,30%
1.105.374.336
22.428.045.277
Sacyr
4,1800
-6,53%
3.015.108
14:59:43
6.282
0,05%
4,1820
3
-0,05%
4,1780
SCYR
9,46%
-6,95%
3,27%
27,56%
54,63%
216,45%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
12.603.151
4,4720
4,3800
-2,06%
805.780.142
3.368.160.994
Solaria Energia
18,6250
-11,69%
1.203.303
14:59:42
350
0,11%
18,6450
146
-0,03%
18,6200
SLR
2,62%
-3,19%
1,76%
131,56%
5,54%
3.060,68%
4 SOPOR.
nEUTRAL
20,6900
-1,90%
18,6200
-11,71%
22.411.518
21,0900
20,6200
-2,23%
124.950.876
2.327.210.066
Telefonica
3,5730
-3,93%
10.581.541
14:59:41
2.718
-0,03%
3,5720
4.332
-0,08%
3,5700
TEF
2,29%
-2,38%
2,86%
-10,00%
14,42%
-31,33%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
37.807.846
3,7190
3,7070
-0,32%
5.670.161.554
20.259.487.232
UNICAJA
2,4600
-5,17%
6.963.495
14:59:43
3.945
0,00%
2,4600
5.056
-0,08%
2,4580
UNI
-11,45%
-8,90%
-13,08%
57,86%
154,45%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
17.130.198
2,5940
2,5560
-1,46%
2.571.434.468
6.325.728.791
