Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
OFF:
2 Hor
O sea q les dan papelitos a 0.14 y estamos a 0.19? Pues ya sabéis a dónde irá el precio
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,4
0,58%
88.333.127
22:06:00
0
-
0,0000
0
-
0,0000
INDI
32,01%
2,70%
3,13%
35,84%
90,73%
57,34%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,8000
-0,30%
71.839
23:38:04
346
0,65%
169,9000
85
-1,36%
166,5000
ANA
60,56%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
167,3000
-1,18%
12.126.423
169,3000
169,6000
0,18%
54.856.653
9.259.803.026
Acerinox
10,8100
1,60%
663.117
23:38:04
2.500
0,46%
10,8600
103
-1,20%
10,6800
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
7.168.295
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8000
1,03%
289.193
23:38:04
33
0,44%
69,1000
75
-1,16%
68,0000
ACS
47,25%
6,39%
9,43%
77,11%
249,44%
321,80%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
19.896.478
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6300
0,82%
545.770
23:38:04
5.708
0,16%
24,6700
42
-1,42%
24,2800
AENA
24,77%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
13.442.315
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2600
-0,20%
521.987
23:38:04
50
1,20%
69,0800
10
-0,21%
68,1200
AMS
0,84%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
35.630.833
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,6900
0,58%
97.424
23:38:04
85
0,03%
29,7000
85
-2,26%
29,0200
MTS
33,71%
4,66%
4,33%
52,92%
34,76%
65,08%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.892.519
29,5200
29,5600
0,14%
852.809.772
25.319.922.131
Banco Sabadell
3,3520
-0,36%
8.818.731
23:38:04
1.000
0,24%
3,3600
3.000
-0,66%
3,3300
SAB
87,33%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
29.560.386
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5320
0,67%
22.995.891
23:38:04
1.900
0,13%
8,5430
1.150
-0,38%
8,5000
SAN
94,38%
4,34%
6,76%
109,26%
280,87%
153,74%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
196.200.942
8,4750
8,4820
0,08%
14.885.325.372
127.001.596.074
Bankinter
13,0000
0,62%
1.061.481
23:38:04
400
0,38%
13,0500
100
-1,54%
12,8000
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
13.799.253
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2050
0,34%
5.716.943
23:38:04
1.600
0,19%
16,2350
2.000
-0,83%
16,0700
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
92.643.061
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7660
-0,05%
4.038.140
23:38:04
334
0,00%
8,7660
6.843
-0,75%
8,7000
CABK
74,87%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
35.398.335
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2600
0,53%
513.027
23:38:04
299
1,45%
30,7000
498
-0,69%
30,0500
CLNX
-0,82%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
15.524.197
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,5800
0,00%
504.179
23:38:04
800
0,97%
22,8000
500
-0,80%
22,4000
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
11.384.362
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,1850
-0,15%
568.209
23:38:04
540
0,72%
13,2800
29
0,04%
13,1900
ENG
16,83%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
7.491.836
13,2050
13,2200
0,11%
261.990.074
3.454.339.126
Endesa
26,4100
1,73%
901.122
23:38:04
142
0,15%
26,4500
1.000
-1,59%
25,9900
ELE
34,28%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,4500
1,89%
26,0400
0,31%
23.798.632
25,9600
26,0400
0,31%
1.058.752.117
27.961.643.410
Ferrovial
48,8700
2,20%
1.142.776
23:38:04
65
0,16%
48,9500
50
-0,76%
48,5000
FER
21,07%
4,07%
7,72%
32,72%
102,12%
0,00%
3 RESIS.
12 COMPRA
48,9400
2,34%
47,8000
-0,04%
55.847.463
47,8200
48,0700
0,52%
733.755.372
35.858.625.030
Fluidra
24,9400
0,89%
148.113
23:38:04
3.536
0,08%
24,9600
200
-1,68%
24,5200
FDR
7,53%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
3.693.938
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2050
0,37%
1.196.781
23:38:04
1.000
0,20%
12,2300
900
-0,70%
12,1200
GRF
34,98%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
14.606.712
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6750
-0,35%
7.032.162
23:38:04
300
0,80%
15,8000
19
-0,29%
15,6300
IBE
22,91%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
110.229.139
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,3900
2,11%
3.322.800
23:38:04
565
0,56%
46,6500
487
-0,84%
46,0000
ITX
-4,90%
9,30%
10,47%
-0,47%
141,66%
112,50%
3 RESIS.
10 COMPRA
46,6400
2,66%
45,4800
0,11%
154.144.692
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,8600
0,24%
552.240
23:38:04
1.355
0,91%
33,1600
1.913
-0,18%
32,8000
IDR
93,70%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
18.146.606
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
407.255
23:38:04
1.190
2,22%
5,7600
2.000
-0,53%
5,6050
COL
14,44%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6050
-0,53%
2.294.882
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4350
0,32%
7.886.407
23:38:04
3.200
1,01%
4,4800
8.000
-0,34%
4,4200
IAG
24,13%
-1,60%
2,43%
96,21%
257,41%
11,27%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
34.976.215
4,4210
4,4350
0,32%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
60,2000
1,35%
311.343
23:38:04
90
0,83%
60,7000
490
-0,33%
60,0000
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
18.742.849
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9200
0,35%
272.227
23:38:04
612
0,90%
29,1800
1.200
-0,28%
28,8400
LOG
4,45%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
7.872.805
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8820
0,78%
1.963.405
23:38:04
41.116
0,46%
3,9000
3.870
0,15%
3,8880
MAP
63,14%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
7.621.938
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
13,0000
0,46%
1.026.972
23:38:04
3.867
0,31%
13,0400
2.750
-0,77%
12,9000
MRL
30,75%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
13.350.636
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
364.492
23:38:04
399
0,53%
26,4000
1.000
-0,99%
26,0000
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
9.571.560
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6000
-1,28%
2.144.562
23:38:04
1.007
0,82%
14,7200
341
0,14%
14,6200
PUIG
-18,14%
-10,60%
-8,92%
-27,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5000
-1,96%
31.310.605
14,7900
14,8500
0,41%
174.819.678
2.552.367.299
Red Electrica
16,3800
0,24%
2.383.786
23:38:04
241
0,73%
16,5000
1.400
-0,49%
16,3000
REE
3,89%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
39.046.415
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5000
-0,31%
2.816.213
23:38:04
6.100
1,03%
14,6500
300
-0,07%
14,4900
REP
34,36%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
40.835.089
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6640
1,05%
1.139.859
23:38:04
4.960
0,44%
3,6800
3.000
-1,20%
3,6200
SCYR
19,67%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
4.176.443
3,6260
3,6300
0,11%
796.857.798
2.919.686.972
Solaria Energia
12,1350
0,79%
1.030.666
23:38:04
2.000
0,04%
12,1400
1.673
-1,52%
11,9500
SLR
55,28%
-4,83%
2,15%
3,37%
-42,47%
1.524,83%
Sin Inciden.
nEUTRAL
12,1350
0,79%
11,8900
-1,25%
12.507.132
12,0400
12,0300
-0,08%
124.950.876
1.516.278.880
Telefonica
4,5720
0,75%
3.730.913
23:38:04
1.621
0,17%
4,5800
439
-0,37%
4,5550
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
17.057.734
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3960
0,67%
3.193.276
23:38:04
5.000
0,42%
2,4060
626
-0,08%
2,3940
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
7.651.089
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
