Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/11/2024
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.318,2
0,71%
0
13:06:30
0
-
0,0000
0
-
0,0000
INDI
49,36%
0,78%
5,78%
50,11%
110,44%
79,61%
4 RESIS.
12 COMPRA
17.326,2
0,76%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,6000
-0,16%
5.344
13:06:15
575
0,05%
185,7000
8
0,00%
185,6000
ANA
76,54%
0,60%
7,17%
77,89%
20,05%
223,67%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
991.846
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Acerinox
12,5900
2,11%
846.649
13:06:30
1.789
0,00%
12,5900
1.003
-0,08%
12,5800
ACX
41,45%
4,39%
3,53%
42,77%
63,69%
116,84%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.659.311
12,3300
12,4200
0,73%
249.335.371
3.139.132.321
ACS
84,8000
0,30%
34.099
13:06:14
803
0,06%
84,8500
100
0,00%
84,8000
ACS
81,50%
0,35%
6,59%
83,69%
269,31%
443,07%
Sin Inciden.
12 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.891.595
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
AENA
23,7900
-0,21%
70.828
13:05:43
1.224
0,00%
23,7900
146
-0,04%
23,7800
AENA
20,52%
-0,34%
1,45%
19,54%
102,90%
0,00%
Sin Inciden.
10 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.684.998
23,8400
23,8600
0,08%
1.500.000.000
35.685.000.000
Amadeus
62,6800
0,00%
26.488
13:06:24
608
0,03%
62,7000
609
-0,03%
62,6600
AMS
-7,41%
0,61%
-1,07%
-6,59%
34,13%
72,56%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.660.268
62,6800
62,6400
-0,06%
450.499.205
28.237.290.169
ArcelorMittal
38,9300
0,46%
34.556
13:05:48
134
-0,03%
38,9200
278
-0,08%
38,9000
MTS
76,35%
1,83%
4,68%
78,55%
65,91%
246,16%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.345.265
38,7500
38,6900
-0,15%
775.000.000
30.170.750.000
Banco Sabadell
3,3820
1,50%
5.665.662
13:06:15
25.269
0,00%
3,3820
3.726
-0,03%
3,3810
SAB
97,07%
0,78%
9,83%
97,67%
367,32%
222,72%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
19.161.269
3,3320
3,3320
0,00%
5.023.677.732
16.990.078.090
Banco Santander
10,1020
1,36%
6.156.477
13:06:27
3.005
0,02%
10,1040
1.973
0,00%
10,1020
SAN
133,14%
1,00%
9,29%
136,74%
303,72%
228,40%
3 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
62.192.731
9,9660
9,9400
-0,26%
14.885.325.372
150.371.556.908
Bankinter
14,2150
0,96%
235.939
13:06:27
2.538
0,04%
14,2200
1.005
-0,04%
14,2100
BKT
95,16%
0,04%
4,79%
95,91%
176,37%
339,71%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.353.873
14,0800
14,0750
-0,04%
898.866.154
12.777.382.379
BBVA
20,0800
1,47%
2.072.352
13:06:24
6.062
0,05%
20,0900
4.090
0,00%
20,0800
BBVA
124,90%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
41.612.828
19,7900
19,6750
-0,58%
5.763.285.465
115.726.772.137
Caixabank
10,4650
1,06%
712.893
13:06:28
3.379
0,00%
10,4650
7.382
-0,05%
10,4600
CABK
112,68%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
7.460.425
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,5000
0,55%
206.065
13:06:01
553
0,00%
27,5000
443
-0,04%
27,4900
CLNX
-9,87%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
5.666.788
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2200
-0,18%
42.872
13:06:14
633
0,00%
22,2200
390
-0,09%
22,2000
ANE
27,70%
1,74%
5,41%
28,27%
-34,15%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
952.616
22,2600
22,2600
0,00%
324.761.830
7.216.207.863
Enagas
13,1650
0,11%
454.764
13:06:18
194
0,04%
13,1700
1.933
0,00%
13,1650
ENG
20,21%
-0,11%
-4,69%
21,44%
12,73%
8,83%
Sin Inciden.
-2 VENTA
13,1750
0,19%
13,1100
-0,30%
5.986.968
13,1500
13,1300
-0,15%
261.990.074
3.449.099.324
Endesa
30,6700
-0,10%
99.745
13:06:19
114
0,00%
30,6700
1.020
-0,03%
30,6600
ELE
55,94%
0,10%
-1,86%
56,97%
109,17%
211,37%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
3.059.179
30,7000
30,6800
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,3200
-0,07%
55.934
13:06:25
1.419
0,04%
55,3400
996
-0,04%
55,3000
FER
38,24%
-0,22%
-1,91%
38,03%
137,57%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
3.094.269
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Fluidra
23,3200
-0,26%
52.382
13:06:32
1.345
0,09%
23,3400
1.129
0,00%
23,3200
FDR
1,83%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.221.548
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,9000
-0,46%
237.814
13:06:04
815
0,00%
10,9000
798
-0,05%
10,8950
GRF
20,55%
-0,09%
3,51%
20,07%
2,39%
-44,15%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.592.173
10,9500
10,9000
-0,46%
426.129.798
4.644.814.798
Iberdrola
18,4300
0,55%
519.058
13:06:34
920
0,00%
18,4300
3.339
-0,03%
18,4250
IBE
44,51%
1,12%
1,37%
45,48%
92,51%
307,30%
2 RESIS.
12 COMPRA
18,4300
0,55%
18,3050
-0,14%
9.566.239
18,3300
18,3050
-0,14%
6.681.227.377
123.135.020.558
Inditex
56,4200
0,36%
126.190
13:06:24
2.141
0,04%
56,4400
2.374
-0,04%
56,4000
ITX
17,67%
0,57%
16,97%
17,71%
151,96%
132,20%
1 RESIS.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
7.119.640
56,2200
56,1400
-0,14%
3.116.652.000
175.841.505.840
Indra
47,8400
0,97%
196.217
13:05:05
108
0,04%
47,8600
200
0,00%
47,8400
IDR
182,01%
-0,33%
4,00%
184,00%
368,27%
476,17%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
9.387.021
47,3800
46,8000
-1,22%
176.654.402
8.451.146.592
Inmob Colonial
5,4100
0,00%
372.690
13:05:37
7.203
0,00%
5,4100
5.066
-0,09%
5,4050
COL
9,87%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4150
0,09%
5,3800
-0,55%
2.016.253
5,4100
5,4100
0,00%
627.344.687
3.393.934.757
IAG
4,7270
-0,48%
1.780.808
13:06:32
2.000
0,02%
4,7280
2.968
0,00%
4,7270
IAG
33,71%
-1,46%
4,37%
32,58%
253,76%
13,40%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
8.417.879
4,7500
4,7200
-0,63%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
63,3000
0,32%
18.759
13:06:07
88
0,00%
63,3000
386
-0,08%
63,2500
ROVI
2,27%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.187.445
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
30,0400
0,60%
83.668
13:06:20
2.008
0,07%
30,0600
1.400
0,00%
30,0400
LOG
10,64%
1,35%
2,04%
10,48%
55,88%
180,81%
2 RESIS.
12 COMPRA
30,0400
0,60%
29,8200
-0,13%
2.513.387
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,3100
0,84%
596.423
13:06:29
2.886
0,00%
4,3100
1.597
-0,05%
4,3080
MAP
84,36%
0,05%
8,12%
84,60%
186,63%
244,55%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.570.583
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
Merlin Prop
12,4000
0,49%
56.321
13:05:58
885
0,00%
12,4000
4.327
-0,08%
12,3900
MRL
24,72%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
698.380
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6600
0,39%
118.560
13:06:31
1.862
0,00%
25,6600
1.637
-0,08%
25,6400
NTGY
17,62%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.042.250
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,7600
-0,40%
208.757
13:06:09
2.120
0,14%
14,7800
139
0,07%
14,7700
PUIG
-17,24%
0,14%
1,16%
-17,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.081.253
14,8200
14,7900
-0,20%
174.819.678
2.580.338.447
Red Electrica
15,1800
0,33%
357.086
13:04:24
3.771
0,07%
15,1900
4.619
-0,07%
15,1700
REE
-3,72%
-0,07%
-1,37%
-3,31%
10,56%
33,79%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
5.420.565
15,1300
15,1200
-0,07%
541.080.000
8.213.594.400
REPSOL
15,9700
0,47%
448.252
13:06:32
1.455
0,03%
15,9750
324
0,00%
15,9700
REP
47,98%
1,24%
-0,03%
50,66%
30,51%
181,51%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
7.158.584
15,8950
15,9000
0,03%
1.105.374.336
17.652.828.146
Sacyr
3,8400
0,31%
624.705
13:06:08
666
0,05%
3,8420
7.095
0,00%
3,8400
SCYR
25,42%
0,42%
-0,10%
27,07%
64,80%
188,96%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.398.867
3,8280
3,8300
0,05%
796.857.798
3.059.933.944
Solaria Energia
18,0250
0,28%
221.702
13:06:06
483
0,00%
18,0250
144
-0,06%
18,0150
SLR
130,65%
1,98%
8,25%
131,13%
5,37%
2.440,85%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.996.179
17,9750
17,9700
-0,03%
124.950.876
2.252.239.540
Telefonica
3,4860
0,35%
5.014.930
13:06:32
6.798
0,03%
3,4870
1.542
0,00%
3,4860
TEF
-4,62%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
17.482.046
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7880
1,60%
1.018.721
13:05:52
27.273
0,00%
2,7880
2.546
-0,07%
2,7860
UNI
135,83%
0,00%
10,20%
137,14%
234,81%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.840.194
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
