Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.253,3
0,33%
0
10:12:20
0
-
0,0000
0
-
0,0000
INDI
48,80%
0,43%
5,41%
49,58%
109,70%
78,98%
2 RESIS.
12 COMPRA
17.258,7
0,37%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
184,5000
-0,75%
2.510
10:12:21
83
0,05%
184,6000
15
-0,05%
184,4000
ANA
75,49%
0,11%
6,65%
77,03%
19,46%
222,09%
Sin Inciden.
8 COMPRA
185,6000
-0,16%
184,5000
-0,75%
463.095
185,9000
185,0000
-0,48%
54.856.653
10.121.052.479
Acerinox
12,6300
2,43%
487.762
10:11:57
1.121
0,08%
12,6400
1.778
-0,08%
12,6200
ACX
41,90%
4,89%
4,03%
43,45%
64,47%
117,87%
3 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
6.160.434
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
ACS
84,6500
0,12%
11.082
10:11:57
143
0,00%
84,6500
608
-0,06%
84,6000
ACS
81,18%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
84,7500
0,24%
84,4000
-0,18%
938.091
84,5500
84,4500
-0,12%
271.664.594
22.996.407.882
AENA
23,8000
-0,17%
49.069
10:12:22
1.255
0,04%
23,8100
1.195
-0,04%
23,7900
AENA
20,57%
-0,42%
1,36%
19,44%
102,73%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,8000
-0,17%
1.167.842
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,6600
-0,03%
9.877
10:12:21
307
0,03%
62,6800
697
-0,03%
62,6400
AMS
-7,43%
0,42%
-1,26%
-6,76%
33,87%
72,23%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,6000
-0,13%
618.893
62,6800
62,6400
-0,06%
450.499.205
28.228.280.185
ArcelorMittal
39,0000
0,65%
20.684
10:12:22
690
0,03%
39,0100
569
-0,05%
38,9800
MTS
76,67%
1,94%
4,78%
78,73%
66,08%
246,52%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
806.676
38,7500
38,6900
-0,15%
775.000.000
30.225.000.000
Banco Sabadell
3,3620
0,90%
1.665.647
10:12:22
986
0,03%
3,3630
2.533
0,00%
3,3620
SAB
95,91%
0,36%
9,37%
96,85%
365,38%
221,38%
1 RESIS.
12 COMPRA
3,3660
1,02%
3,3280
-0,12%
5.599.905
3,3320
3,3320
0,00%
5.023.677.732
16.889.604.535
Banco Santander
10,0600
0,94%
2.042.506
10:12:23
789
0,00%
10,0600
6.253
-0,04%
10,0560
SAN
132,17%
0,70%
8,97%
136,04%
302,53%
227,43%
3 RESIS.
12 COMPRA
10,0700
1,04%
9,9320
-0,34%
20.547.610
9,9660
9,9400
-0,26%
14.885.325.372
149.746.373.242
Bankinter
14,1450
0,46%
53.122
10:12:22
2.285
0,00%
14,1450
1.128
-0,07%
14,1350
BKT
94,20%
-0,42%
4,31%
95,02%
175,11%
337,70%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0750
-0,04%
751.411
14,0800
14,0750
-0,04%
898.866.154
12.714.461.748
BBVA
19,9100
0,61%
618.015
10:12:22
4.729
0,05%
19,9200
2.389
0,00%
19,9100
BBVA
122,99%
0,76%
7,30%
125,06%
328,81%
404,28%
1 RESIS.
12 COMPRA
19,9200
0,66%
19,6750
-0,58%
12.304.679
19,7900
19,6750
-0,58%
5.763.285.465
114.747.013.608
Caixabank
10,4000
0,43%
306.104
10:12:21
4.599
0,05%
10,4050
5.819
-0,05%
10,3950
CABK
111,36%
-0,14%
8,31%
112,64%
260,02%
431,30%
Sin Inciden.
12 COMPRA
10,4300
0,72%
10,3350
-0,19%
3.183.482
10,3550
10,3500
-0,05%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,3500
0,00%
76.415
10:12:21
14.671
0,04%
27,3600
661
-0,04%
27,3400
CLNX
-10,36%
2,24%
5,68%
-10,25%
-11,61%
76,12%
Sin Inciden.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
2.089.950
27,3500
27,3200
-0,11%
682.410.971
18.663.940.057
Acciona Energia
22,1800
-0,36%
13.763
10:12:11
224
0,00%
22,1800
372
-0,09%
22,1600
ANE
27,47%
1,37%
5,03%
27,81%
-34,39%
0,00%
Sin Inciden.
6 COMPRA
22,2800
0,09%
22,1200
-0,63%
305.263
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
Enagas
13,1350
-0,11%
119.356
10:12:10
194
0,00%
13,1350
436
-0,04%
13,1300
ENG
19,94%
-0,49%
-5,05%
20,98%
12,30%
8,41%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
1.567.741
13,1500
13,1300
-0,15%
261.990.074
3.441.239.622
Endesa
30,6300
-0,23%
54.963
10:12:03
948
0,00%
30,6300
767
-0,07%
30,6100
ELE
55,74%
-0,13%
-2,08%
56,61%
108,70%
210,66%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.683.517
30,7000
30,6800
-0,07%
1.058.752.117
32.429.577.344
Ferrovial
55,2200
-0,25%
19.531
10:11:12
198
0,04%
55,2400
785
-0,04%
55,2000
FER
37,99%
-0,32%
-2,01%
37,88%
137,31%
0,00%
Sin Inciden.
-2 VENTA
55,2400
-0,22%
54,9600
-0,72%
1.078.502
55,3600
54,9600
-0,72%
733.755.372
40.517.971.642
Fluidra
23,3400
-0,17%
17.178
10:11:59
2.277
0,17%
23,3800
1.379
0,00%
23,3400
FDR
1,91%
0,60%
-1,27%
1,74%
75,70%
817,79%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2800
-0,43%
400.935
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Grifols A
10,9300
-0,18%
122.238
10:12:10
1.360
0,05%
10,9350
2.800
-0,05%
10,9250
GRF
20,88%
0,05%
3,66%
20,24%
2,53%
-44,07%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.336.061
10,9500
10,9000
-0,46%
426.129.798
4.657.598.692
Iberdrola
18,3650
0,19%
200.060
10:12:06
1.988
0,00%
18,3650
1.106
-0,03%
18,3600
IBE
44,00%
0,74%
0,99%
44,93%
91,78%
305,76%
Sin Inciden.
12 COMPRA
18,3750
0,25%
18,3050
-0,14%
3.674.102
18,3300
18,3050
-0,14%
6.681.227.377
122.700.740.779
Inditex
56,3200
0,18%
47.603
10:12:19
1.286
0,00%
56,3200
48
-0,04%
56,3000
ITX
17,46%
0,29%
16,64%
17,38%
151,24%
131,54%
Sin Inciden.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
2.681.001
56,2200
56,1400
-0,14%
3.116.652.000
175.529.840.640
Indra
47,5600
0,38%
125.074
10:12:21
818
0,08%
47,6000
318
-0,04%
47,5400
IDR
180,36%
-0,79%
3,52%
182,70%
366,12%
473,52%
Sin Inciden.
6 COMPRA
47,7400
0,76%
46,8000
-1,22%
5.948.519
47,3800
46,8000
-1,22%
176.654.402
8.401.683.359
Inmob Colonial
5,3900
-0,37%
104.186
10:09:30
5.817
0,00%
5,3900
12.402
-0,19%
5,3800
COL
9,47%
1,51%
1,99%
9,48%
2,04%
-0,58%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3850
-0,46%
561.563
5,4100
5,4100
0,00%
627.344.687
3.381.387.863
IAG
4,7400
-0,21%
793.331
10:12:21
4.596
0,02%
4,7410
3.000
-0,02%
4,7390
IAG
34,08%
-1,31%
4,53%
32,78%
254,29%
13,57%
1 SOPOR.
4 COMPRA
4,7420
-0,17%
4,7140
-0,76%
3.760.389
4,7500
4,7200
-0,63%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
63,2500
0,24%
8.091
10:11:35
100
-0,08%
63,2000
668
-0,16%
63,1500
ROVI
2,19%
1,12%
6,31%
4,10%
86,30%
395,64%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
511.756
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,8800
0,07%
16.328
10:12:05
1.353
0,07%
29,9000
887
-0,07%
29,8600
LOG
10,05%
0,81%
1,49%
9,90%
55,05%
179,31%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
487.881
29,8600
29,8200
-0,13%
132.750.000
3.966.570.000
Mapfre
4,2940
0,47%
133.141
10:12:21
4.793
0,09%
4,2980
5.569
0,00%
4,2940
MAP
83,68%
-0,32%
7,72%
83,91%
185,56%
243,27%
1 RESIS.
10 COMPRA
4,2980
0,56%
4,2780
0,09%
571.707
4,2740
4,2800
0,14%
3.079.553.273
13.223.601.754
Merlin Prop
12,3300
-0,08%
15.203
10:09:06
1.994
0,08%
12,3400
2.385
-0,08%
12,3200
MRL
24,01%
0,41%
-3,14%
24,65%
58,96%
43,68%
Sin Inciden.
2 COMPRA
12,3400
0,00%
12,3100
-0,24%
187.453
12,3400
12,3200
-0,16%
563.724.899
6.950.728.005
Naturgy
25,6000
0,16%
50.418
10:12:01
2.315
0,08%
25,6200
4.453
-0,08%
25,5800
NTGY
17,34%
1,34%
-3,32%
17,62%
24,52%
137,04%
Sin Inciden.
2 COMPRA
25,6200
0,23%
25,5200
-0,16%
1.290.701
25,5600
25,5200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,7900
-0,20%
68.055
10:11:51
1.836
0,07%
14,8000
522
0,00%
14,7900
PUIG
-17,07%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.006.533
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,0800
-0,33%
84.335
10:12:14
2.615
0,07%
15,0900
2.148
0,00%
15,0800
REE
-4,35%
-0,66%
-1,95%
-3,89%
9,90%
33,00%
Sin Inciden.
-10 VENTA
15,1600
0,20%
15,0800
-0,33%
1.271.772
15,1300
15,1200
-0,07%
541.080.000
8.159.486.400
REPSOL
15,9250
0,19%
185.796
10:12:14
739
0,03%
15,9300
2.171
-0,03%
15,9200
REP
47,56%
0,98%
-0,28%
50,29%
30,19%
180,81%
Sin Inciden.
10 COMPRA
15,9400
0,28%
15,8650
-0,19%
2.958.801
15,8950
15,9000
0,03%
1.105.374.336
17.603.086.301
Sacyr
3,8440
0,42%
242.419
10:12:22
11.600
0,05%
3,8460
3.922
0,00%
3,8440
SCYR
25,55%
0,16%
-0,36%
26,74%
64,37%
188,21%
Sin Inciden.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
931.859
3,8280
3,8300
0,05%
796.857.798
3.063.121.376
Solaria Energia
17,9500
-0,14%
73.474
10:12:00
938
0,08%
17,9650
313
-0,03%
17,9450
SLR
129,69%
1,44%
7,68%
129,92%
4,82%
2.427,46%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9150
-0,33%
1.318.858
17,9750
17,9700
-0,03%
124.950.876
2.242.868.224
Telefonica
3,4820
0,23%
1.892.144
10:12:20
6.493
0,03%
3,4830
6.674
-0,03%
3,4810
TEF
-4,73%
1,19%
-2,90%
-4,65%
28,58%
-36,93%
Sin Inciden.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
6.588.445
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
UNICAJA
2,7740
1,09%
444.160
10:11:44
9.129
0,00%
2,7740
3.633
-0,07%
2,7720
UNI
134,65%
-0,50%
9,64%
135,94%
233,13%
0,00%
1 RESIS.
12 COMPRA
2,7780
1,24%
2,7400
-0,15%
1.232.100
2,7440
2,7520
0,29%
2.571.434.468
7.133.159.214
