Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.284,2
0,21%
0
17:31:00
0
-
0,0000
0
-
0,0000
INDI
-0,14%
-0,30%
-4,94%
29,54%
98,40%
91,13%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
219,4000
-1,44%
27.004
17:31:01
24.822
1,64%
223,0000
27.357
1,64%
223,0000
ANA
18,02%
0,37%
8,63%
79,71%
37,79%
345,02%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.924.678
222,6000
225,2000
1,17%
54.856.653
12.035.549.668
Acerinox
12,2400
1,07%
480.062
17:31:01
55.002
0,74%
12,3300
54.430
0,74%
12,3300
ACX
-0,94%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.875.959
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,1000
1,21%
200.626
17:31:00
135.434
0,82%
110,0000
133.906
0,82%
110,0000
ACS
29,21%
1,68%
2,74%
105,87%
344,79%
596,79%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
21.888.297
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,7500
-1,00%
398.648
17:31:01
892.779
-4,39%
24,6200
645.419
-4,39%
24,6200
AENA
8,10%
0,08%
-7,22%
17,44%
80,62%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7100
-1,15%
10.265.186
26,0100
26,1900
0,69%
1.500.000.000
38.625.000.000
Amadeus
50,6600
-1,09%
688.568
17:31:01
369.208
-4,07%
48,6000
330.215
-4,07%
48,6000
AMS
-18,70%
-6,68%
5,01%
-29,08%
-9,64%
52,60%
2 SOPOR.
-12 VENTA
51,7200
0,98%
50,5200
-1,37%
34.882.855
51,2200
51,7000
0,94%
450.499.205
22.822.289.725
ArcelorMittal
45,3200
0,29%
264.886
17:31:01
1.134
-0,02%
45,3100
4.628
-0,02%
45,3100
MTS
16,31%
-6,48%
-18,43%
55,21%
91,53%
298,56%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
12.004.634
45,1900
45,8400
1,44%
775.000.000
35.123.000.000
Banco Sabadell
3,0670
1,46%
7.312.368
17:31:01
2.373.868
-1,40%
3,0240
2.550.677
-1,40%
3,0240
SAB
-8,86%
-3,50%
-5,91%
19,49%
279,72%
183,24%
1 RESIS.
-6 VENTA
3,1070
2,78%
3,0470
0,79%
22.427.033
3,0230
3,0630
1,32%
5.023.677.732
15.407.619.604
Banco Santander
9,6490
0,57%
20.353.539
17:31:01
10.016.363
-4,65%
9,2000
10.031.460
-4,65%
9,2000
SAN
-4,18%
-1,78%
-9,72%
51,54%
245,37%
234,49%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
196.391.298
9,5940
9,7000
1,10%
14.689.319.502
141.737.243.875
Bankinter
13,3850
1,90%
764.415
17:31:01
503.745
-0,93%
13,2600
462.587
-0,93%
13,2600
BKT
-5,44%
-2,26%
-3,70%
30,82%
201,28%
321,93%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
10.231.695
13,1350
13,3000
1,26%
898.866.154
12.031.323.471
BBVA
18,2600
0,72%
5.507.462
17:31:01
4.484.191
-1,70%
17,9500
4.267.289
-1,70%
17,9500
BBVA
-8,93%
-2,84%
-8,43%
42,72%
268,01%
390,44%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
100.566.256
18,1300
18,3750
1,35%
5.708.968.700
104.245.768.462
Caixabank
10,2450
2,70%
4.261.779
17:31:01
1.503.061
5,47%
10,8050
2.093.645
5,47%
10,8050
CABK
-1,91%
0,29%
-2,70%
46,57%
271,39%
498,03%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
43.661.926
9,9760
10,1400
1,64%
7.024.520.689
71.966.214.459
Cellnex Telecom
29,3100
-1,21%
440.602
17:31:01
334.446
-1,02%
29,0100
324.664
-1,02%
29,0100
CLNX
8,33%
0,24%
-3,65%
-9,43%
-12,83%
127,79%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
12.914.045
29,6700
29,5400
-0,44%
682.410.971
20.001.465.560
Acciona Energia
20,9000
-2,70%
173.676
17:31:00
28.445
0,77%
21,0600
27.448
0,77%
21,0600
ANE
-6,70%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,7000
-3,63%
3.629.828
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
14,9500
-1,32%
616.736
17:31:01
209.001
-0,17%
14,9250
211.688
-0,17%
14,9250
ENG
13,69%
2,60%
1,52%
25,62%
16,66%
23,62%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,8350
-2,08%
9.220.203
15,1500
15,1800
0,20%
261.990.074
3.916.751.606
Endesa
35,4100
-1,09%
446.564
17:31:01
332.658
2,09%
36,1500
354.544
2,09%
36,1500
ELE
17,46%
3,72%
8,58%
65,24%
133,63%
285,25%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,1900
-1,70%
15.812.831
35,8000
35,8900
0,25%
1.058.752.117
37.490.412.463
Ferrovial
56,4200
-0,39%
207.600
17:31:01
390.746
-2,48%
55,0200
380.027
-2,48%
55,0200
FER
1,95%
-0,99%
-9,79%
41,32%
122,86%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.712.792
56,6400
57,2600
1,09%
729.555.372
41.161.514.088
Fluidra
20,0000
-0,40%
165.172
17:31:01
14.642
-0,30%
19,9400
16.577
-0,30%
19,9400
FDR
-13,64%
-2,34%
-19,97%
-7,21%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9400
-0,70%
3.303.440
20,0800
20,1600
0,40%
192.129.070
3.842.581.400
Grifols A
9,1340
-1,28%
1.375.129
17:31:01
288.975
0,94%
9,2200
282.513
0,94%
9,2200
GRF
-14,64%
-3,40%
-19,31%
-3,81%
5,24%
-47,31%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
12.560.428
9,2520
9,2900
0,41%
426.129.798
3.892.269.575
Iberdrola
19,7300
-1,40%
3.939.590
17:31:01
5.870.944
-1,09%
19,5150
5.872.903
-1,09%
19,5150
IBE
8,30%
2,47%
-1,82%
45,82%
105,06%
370,71%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
77.728.111
20,0100
20,0300
0,10%
6.757.845.603
133.332.293.747
Inditex
51,6800
0,54%
910.871
17:31:00
1.328.002
4,14%
53,8200
1.129.964
4,14%
53,8200
ITX
-8,27%
-1,52%
-10,08%
18,86%
101,25%
129,92%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,1200
-0,54%
47.073.813
51,4000
51,5600
0,31%
3.116.652.000
161.068.575.360
Indra
57,2000
0,18%
696.102
17:31:01
111.666
-0,35%
57,0000
114.467
-0,35%
57,0000
IDR
17,84%
-6,63%
6,74%
114,14%
429,59%
482,01%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,1500
0,09%
39.817.034
57,1000
58,2000
1,93%
176.654.402
10.104.631.794
Inmob Colonial
5,2250
-0,19%
1.086.440
17:30:59
81.216
0,38%
5,2450
73.397
0,38%
5,2450
COL
-4,39%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
5.676.649
5,2350
5,2750
0,76%
627.344.687
3.277.875.990
IAG
4,1320
0,49%
9.477.057
17:31:01
1.968.821
-1,96%
4,0510
1.515.371
-1,96%
4,0510
IAG
-12,99%
-4,50%
-18,30%
21,66%
183,68%
14,32%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
39.159.200
4,1120
4,2120
2,43%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
80,3500
0,44%
89.332
17:31:00
5.756
-0,19%
80,2000
12.464
-0,19%
80,2000
ROVI
26,54%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
7.177.826
80,0000
80,6000
0,75%
51.235.762
4.116.793.477
Logista
31,3600
-0,06%
174.152
17:31:01
24.323
0,64%
31,5600
23.450
0,64%
31,5600
LOG
9,08%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
5.461.407
31,3800
31,5000
0,38%
132.750.000
4.163.040.000
Mapfre
3,7260
-0,05%
681.534
17:31:00
896.235
-5,05%
3,5380
729.165
-5,05%
3,5380
MAP
-12,98%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.539.396
3,7280
3,7340
0,16%
3.079.553.273
11.474.415.495
Merlin Prop
14,2600
-0,63%
911.281
17:31:00
418.939
2,03%
14,5500
464.063
2,03%
14,5500
MRL
14,72%
4,31%
4,92%
48,71%
99,37%
82,76%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2100
-0,98%
12.994.867
14,3500
14,5600
1,46%
563.724.899
8.038.717.060
Naturgy
26,0800
1,80%
2.029.371
17:31:01
746.561
0,08%
26,1000
726.187
0,08%
26,1000
NTGY
0,62%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
52.925.996
25,6200
26,3800
2,97%
969.613.801
25.287.527.930
Puig Brands
15,4800
-3,13%
526.401
17:30:59
215.535
2,45%
15,8600
1.895.996
2,45%
15,8600
PUIG
4,10%
5,17%
-4,34%
-9,58%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,4100
-3,57%
8.148.687
15,9800
15,9000
-0,50%
174.819.678
2.706.208.615
Red Electrica
15,0600
-1,44%
922.087
17:31:01
639.726
-1,93%
14,7700
476.191
-1,93%
14,7700
REE
0,59%
1,96%
-6,05%
-10,90%
15,37%
34,37%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9200
-2,36%
13.886.630
15,2800
15,3000
0,13%
541.080.000
8.148.664.800
REPSOL
24,4700
1,16%
3.912.627
17:31:01
970.345
0,12%
24,5000
907.666
0,12%
24,5000
REP
58,46%
12,63%
38,59%
118,17%
121,52%
334,03%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
95.741.983
24,1900
23,8500
-1,41%
1.105.374.336
27.048.510.002
Sacyr
4,2140
0,24%
1.145.602
17:31:01
165.931
0,90%
4,2520
161.685
0,90%
4,2520
SCYR
10,35%
0,57%
-4,17%
30,49%
70,71%
221,98%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.827.567
4,2040
4,2500
1,09%
805.780.142
3.395.557.518
Solaria Energia
22,0700
0,36%
736.887
17:31:01
31.161
-0,77%
21,9000
33.273
-0,77%
21,9000
SLR
21,60%
7,32%
14,01%
190,61%
31,06%
3.588,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
16.263.096
21,9900
22,3400
1,59%
124.950.876
2.757.665.833
Telefonica
3,6650
1,16%
6.649.359
17:31:01
2.736.925
1,09%
3,7050
3.084.929
1,09%
3,7050
TEF
4,92%
4,30%
2,83%
-9,64%
23,93%
-30,66%
2 RESIS.
8 COMPRA
3,6670
1,21%
3,5870
-0,99%
24.369.901
3,6230
3,6040
-0,52%
5.670.161.554
20.781.142.095
UNICAJA
2,5200
1,69%
2.958.239
17:31:01
797.160
-4,37%
2,4100
799.619
-4,37%
2,4100
UNI
-9,29%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
7.454.762
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
