Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,7
-0,62%
24.182.947
12:50:50
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,62%
2,56%
33,68%
85,98%
56,50%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
14.204
12:50:50
161
0,00%
167,1000
13
-0,06%
167,0000
ANA
58,94%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.373.488
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8600
0,37%
326.298
12:50:44
3.409
0,09%
10,8700
53
0,00%
10,8600
ACX
22,01%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.543.596
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
35.239
12:50:44
434
0,00%
68,6000
659
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.417.395
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
83.280
12:50:48
1.193
0,04%
24,8200
1.589
-0,04%
24,8000
AENA
25,68%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.066.177
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8400
-0,53%
64.492
12:50:50
309
0,06%
67,8800
1.365
0,00%
67,8400
AMS
0,22%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.375.137
68,2000
68,1800
-0,03%
450.499.205
30.561.866.067
ArcelorMittal
29,6700
0,07%
131.657
12:50:44
208
0,00%
29,6700
1.222
-0,10%
29,6400
MTS
33,61%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3260
-0,95%
3.189.903
12:50:50
15.280
0,03%
3,3270
763
0,00%
3,3260
SAB
85,87%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.609.617
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4130
-1,50%
6.509.495
12:50:50
2.645
0,00%
8,4130
21.992
-0,04%
8,4100
SAN
91,67%
4,13%
5,09%
102,52%
260,94%
150,23%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
54.764.381
8,5410
8,5320
-0,11%
14.885.325.372
125.230.242.355
Bankinter
13,0400
0,23%
178.361
12:50:47
3.212
0,04%
13,0450
1.992
-0,04%
13,0350
BKT
75,14%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.325.827
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,0800
-0,80%
1.010.442
12:50:50
299
0,00%
16,0800
4.229
-0,03%
16,0750
BBVA
76,83%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.247.907
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7300
-0,41%
831.806
12:50:45
804
0,00%
8,7300
2.963
-0,02%
8,7280
CABK
74,15%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.261.666
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4500
0,66%
148.630
12:50:50
360
0,03%
30,4600
5
0,00%
30,4500
CLNX
-0,20%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.525.784
30,2500
30,3000
0,17%
706.475.375
21.512.175.169
Acciona Energia
22,4800
-0,53%
52.918
12:50:50
928
0,09%
22,5000
998
-0,09%
22,4600
ANE
29,19%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.189.597
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3500
1,29%
189.261
12:50:45
2.701
0,04%
13,3550
958
-0,04%
13,3450
ENG
18,29%
1,17%
2,22%
4,42%
1,61%
14,28%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.526.634
13,1800
13,1900
0,08%
261.990.074
3.497.567.488
Endesa
26,6900
0,91%
214.305
12:50:50
4.543
0,04%
26,7000
954
-0,04%
26,6800
ELE
35,70%
3,73%
4,01%
42,98%
81,01%
168,40%
1 RESIS.
12 COMPRA
26,6900
0,91%
26,4600
0,04%
5.719.800
26,4500
26,5000
0,19%
1.058.752.117
28.258.094.003
Ferrovial
48,8400
0,06%
207.552
12:50:50
599
0,04%
48,8600
395
-0,02%
48,8300
FER
21,00%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
10.136.840
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
25,1600
0,88%
81.160
12:50:47
2.291
0,00%
25,1600
1.645
-0,08%
25,1400
FDR
8,48%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.041.986
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1350
-0,74%
161.590
12:50:44
2.189
0,04%
12,1400
2.883
-0,04%
12,1300
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.960.895
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6300
-0,29%
1.039.910
12:50:50
7.760
0,06%
15,6400
3.211
0,00%
15,6300
IBE
22,56%
-0,51%
0,13%
22,78%
65,14%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.253.793
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,7900
-1,82%
389.550
12:50:50
1.193
0,02%
45,8000
393
-0,02%
45,7800
ITX
-6,13%
9,10%
8,59%
-4,88%
128,16%
109,13%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.837.495
46,6400
46,5900
-0,11%
3.116.652.000
142.711.495.080
Indra
33,3400
1,09%
305.012
12:50:51
510
0,00%
33,3400
1.464
-0,06%
33,3200
IDR
96,53%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.169.100
32,9800
33,1800
0,61%
176.654.402
5.889.657.763
Inmob Colonial
5,6550
0,09%
109.879
12:50:47
11.622
0,09%
5,6600
10.026
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
621.366
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,3940
-0,68%
3.407.610
12:50:50
1.786
0,05%
4,3960
7.602
0,00%
4,3940
IAG
22,98%
-2,29%
-1,30%
93,38%
248,12%
10,72%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.973.038
4,4240
4,4400
0,36%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
60,6500
0,83%
80.997
12:50:44
399
0,00%
60,6500
377
-0,16%
60,5500
ROVI
-2,01%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.912.468
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2400
1,11%
147.528
12:50:51
1.513
0,00%
29,2400
1.108
-0,07%
29,2200
LOG
5,60%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.313.719
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,8980
0,21%
680.659
12:50:50
8.406
0,05%
3,9000
3.114
0,00%
3,8980
MAP
63,81%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.653.209
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9600
-0,38%
230.779
12:50:45
4.403
0,08%
12,9700
3.022
0,00%
12,9600
MRL
30,35%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.990.896
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3600
0,30%
45.120
12:50:51
426
0,08%
26,3800
1.110
0,00%
26,3600
NTGY
18,06%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.189.363
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6400
0,97%
467.583
12:50:50
1.218
0,00%
14,6400
2.813
-0,14%
14,6200
PUIG
-17,91%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.845.415
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
178.775
12:50:45
3.797
0,06%
16,6100
2.065
-0,06%
16,5900
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.967.665
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4050
-0,72%
749.428
12:50:51
3.939
0,03%
14,4100
792
0,00%
14,4050
REP
33,47%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.795.510
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6700
0,33%
629.032
12:50:44
9.361
0,00%
3,6700
7.441
-0,11%
3,6660
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.308.547
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9600
-1,20%
277.888
12:50:45
2.044
0,04%
11,9650
2.202
-0,08%
11,9500
SLR
53,04%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.323.540
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5720
-0,07%
774.132
12:50:51
5.444
0,04%
4,5740
2.128
0,00%
4,5720
TEF
19,93%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.539.332
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3740
-1,17%
1.231.095
12:50:45
17.135
0,08%
2,3760
2.244
0,00%
2,3740
UNI
95,05%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.922.620
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
